Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:01 | 9 | 52,380 |
18.09.24 10:45:35 | 12 | 52,360 |
18.09.24 10:45:35 | 9 | 52,360 |
18.09.24 10:45:35 | 300 | 52,360 |
18.09.24 10:45:35 | 118 | 52,360 |
18.09.24 10:44:31 | 177 | 52,340 |
18.09.24 10:44:31 | 9 | 52,320 |
18.09.24 10:42:56 | 93 | 52,300 |
18.09.24 10:42:56 | 222 | 52,300 |
18.09.24 10:42:56 | 142 | 52,300 |
18.09.24 10:42:56 | 4 | 52,300 |
18.09.24 10:42:51 | 244 | 52,300 |
18.09.24 10:42:51 | 256 | 52,300 |
18.09.24 10:39:22 | 42 | 52,300 |
18.09.24 10:39:22 | 9 | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:22 | 32 | 52,280 |
18.09.24 10:36:30 | 27 | 52,260 |
18.09.24 10:36:30 | 32 | 52,260 |
18.09.24 10:36:30 | 181 | 52,260 |
18.09.24 10:35:45 | 54 | 52,260 |
18.09.24 10:35:32 | 7 | 52,280 |
18.09.24 10:35:32 | 120 | 52,280 |
18.09.24 10:33:46 | 86 | 52,260 |
18.09.24 10:33:46 | 22 | 52,260 |
18.09.24 10:33:38 | 97 | 52,240 |
18.09.24 10:33:38 | 93 | 52,240 |
18.09.24 10:33:38 | 6 | 52,240 |
18.09.24 10:33:38 | 9 | 52,240 |
18.09.24 10:33:38 | 34 | 52,240 |
18.09.24 10:33:38 | 187 | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:38 | 29 | 52,240 |
18.09.24 10:33:38 | 26 | 52,240 |
18.09.24 10:33:38 | 9 | 52,220 |
18.09.24 10:33:11 | 175 | 52,240 |
18.09.24 10:33:11 | 125 | 52,240 |
18.09.24 10:31:25 | 114 | 52,260 |
18.09.24 10:31:25 | 114 | 52,260 |
18.09.24 10:31:25 | 62 | 52,260 |
18.09.24 10:31:25 | 5 | 52,260 |
18.09.24 10:31:20 | 8 | 52,280 |
18.09.24 10:31:20 | 115 | 52,280 |
18.09.24 10:31:20 | 169 | 52,280 |
18.09.24 10:31:20 | 86 | 52,280 |
18.09.24 10:31:20 | 136 | 52,280 |
18.09.24 10:31:20 | 147 | 52,280 |