SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:44 | - | 60,160 |
01.10.24 17:36:02 | - | 60,180 |
01.10.24 17:35:46 | - | 60,200 |
01.10.24 17:35:32 | - | 60,200 |
01.10.24 17:35:10 | - | 60,200 |
01.10.24 17:34:38 | - | 60,220 |
01.10.24 17:34:23 | - | 60,260 |
01.10.24 17:34:09 | - | 60,220 |
01.10.24 17:33:58 | - | 60,240 |
01.10.24 17:33:52 | - | 60,220 |
01.10.24 17:33:43 | - | 60,220 |
01.10.24 17:33:11 | - | 60,200 |
01.10.24 17:33:06 | - | 60,180 |
01.10.24 17:32:52 | - | 60,200 |
01.10.24 17:32:51 | - | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:43 | - | 60,160 |
01.10.24 17:32:26 | - | 60,160 |
01.10.24 17:32:18 | - | 60,160 |
01.10.24 17:32:11 | - | 60,160 |
01.10.24 17:32:09 | - | 60,180 |
01.10.24 17:32:09 | - | 60,180 |
01.10.24 17:31:57 | - | 60,180 |
01.10.24 17:31:56 | - | 60,200 |
01.10.24 17:31:47 | - | 60,180 |
01.10.24 17:31:05 | - | 60,160 |
01.10.24 17:30:55 | - | 60,140 |
01.10.24 17:30:54 | - | 60,120 |
01.10.24 17:30:53 | - | 60,120 |
01.10.24 17:30:53 | - | 60,120 |
01.10.24 17:30:50 | - | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:50 | - | 60,120 |
01.10.24 17:30:36 | - | 60,140 |
01.10.24 17:30:05 | - | 60,080 |
01.10.24 17:29:22 | - | 60,060 |
01.10.24 17:28:19 | - | 60,000 |
01.10.24 17:27:24 | - | 59,960 |
01.10.24 17:26:19 | - | 59,940 |
01.10.24 17:25:47 | - | 59,920 |
01.10.24 17:25:15 | - | 59,920 |
01.10.24 17:24:27 | - | 59,900 |
01.10.24 17:23:44 | - | 59,920 |
01.10.24 17:22:49 | - | 59,940 |
01.10.24 17:22:00 | - | 59,900 |
01.10.24 17:22:00 | - | 59,900 |
01.10.24 17:22:00 | - | 59,900 |