SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:49 | - | 60,060 |
01.10.24 17:48:30 | - | 60,020 |
01.10.24 17:48:27 | - | 60,020 |
01.10.24 17:48:17 | - | 60,020 |
01.10.24 17:48:10 | - | 60,000 |
01.10.24 17:48:00 | - | 60,020 |
01.10.24 17:47:55 | - | 60,040 |
01.10.24 17:47:49 | - | 60,020 |
01.10.24 17:47:34 | - | 60,040 |
01.10.24 17:47:25 | - | 60,040 |
01.10.24 17:47:07 | - | 60,020 |
01.10.24 17:46:49 | - | 60,060 |
01.10.24 17:46:40 | - | 60,080 |
01.10.24 17:46:15 | - | 60,100 |
01.10.24 17:45:00 | - | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:51 | - | 60,160 |
01.10.24 17:44:27 | - | 60,140 |
01.10.24 17:44:21 | - | 60,160 |
01.10.24 17:44:06 | - | 60,200 |
01.10.24 17:43:45 | - | 60,240 |
01.10.24 17:43:09 | - | 60,260 |
01.10.24 17:42:54 | - | 60,280 |
01.10.24 17:42:41 | - | 60,260 |
01.10.24 17:42:19 | - | 60,260 |
01.10.24 17:42:01 | - | 60,260 |
01.10.24 17:41:22 | - | 60,240 |
01.10.24 17:41:20 | - | 60,240 |
01.10.24 17:41:19 | - | 60,240 |
01.10.24 17:41:16 | - | 60,240 |
01.10.24 17:41:14 | - | 60,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:05 | - | 60,240 |
01.10.24 17:41:03 | - | 60,240 |
01.10.24 17:40:53 | - | 60,220 |
01.10.24 17:40:29 | - | 60,240 |
01.10.24 17:40:15 | - | 60,240 |
01.10.24 17:40:08 | - | 60,260 |
01.10.24 17:39:55 | - | 60,220 |
01.10.24 17:39:44 | - | 60,220 |
01.10.24 17:39:26 | - | 60,220 |
01.10.24 17:39:21 | - | 60,200 |
01.10.24 17:39:16 | - | 60,220 |
01.10.24 17:38:54 | - | 60,200 |
01.10.24 17:38:42 | - | 60,220 |
01.10.24 17:38:42 | - | 60,220 |
01.10.24 17:38:42 | - | 60,220 |