SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:05 | - | 60,080 |
01.10.24 17:56:01 | - | 60,100 |
01.10.24 17:55:55 | - | 60,080 |
01.10.24 17:55:39 | - | 60,080 |
01.10.24 17:55:28 | - | 60,100 |
01.10.24 17:55:22 | - | 60,120 |
01.10.24 17:55:17 | - | 60,120 |
01.10.24 17:55:15 | - | 60,140 |
01.10.24 17:55:14 | - | 60,120 |
01.10.24 17:55:04 | - | 60,120 |
01.10.24 17:55:01 | - | 60,120 |
01.10.24 17:55:00 | - | 60,120 |
01.10.24 17:55:00 | - | 60,120 |
01.10.24 17:55:00 | - | 60,120 |
01.10.24 17:54:59 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:58 | - | 60,120 |
01.10.24 17:54:57 | - | 60,120 |
01.10.24 17:54:55 | - | 60,100 |
01.10.24 17:54:45 | - | 60,100 |
01.10.24 17:54:41 | - | 60,120 |
01.10.24 17:54:34 | - | 60,120 |
01.10.24 17:54:23 | - | 60,100 |
01.10.24 17:54:17 | - | 60,120 |
01.10.24 17:54:15 | - | 60,100 |
01.10.24 17:54:10 | - | 60,120 |
01.10.24 17:54:07 | - | 60,100 |
01.10.24 17:54:05 | - | 60,120 |
01.10.24 17:53:57 | - | 60,100 |
01.10.24 17:51:34 | - | 60,120 |
01.10.24 17:51:26 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:24 | - | 60,120 |
01.10.24 17:51:17 | - | 60,120 |
01.10.24 17:51:09 | - | 60,120 |
01.10.24 17:50:30 | - | 60,120 |
01.10.24 17:50:25 | - | 60,100 |
01.10.24 17:50:07 | - | 60,120 |
01.10.24 17:50:01 | - | 60,140 |
01.10.24 17:50:01 | - | 60,140 |
01.10.24 17:50:00 | - | 60,120 |
01.10.24 17:49:59 | - | 60,140 |
01.10.24 17:49:17 | - | 60,120 |
01.10.24 17:49:10 | - | 60,100 |
01.10.24 17:49:04 | - | 60,100 |
01.10.24 17:49:03 | - | 60,080 |
01.10.24 17:48:49 | - | 60,060 |