SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:00 | - | 60,040 |
01.10.24 18:06:58 | - | 60,020 |
01.10.24 18:06:44 | - | 60,040 |
01.10.24 18:06:44 | - | 60,040 |
01.10.24 18:06:41 | - | 60,060 |
01.10.24 18:06:32 | - | 60,040 |
01.10.24 18:06:30 | - | 60,060 |
01.10.24 18:06:26 | - | 60,040 |
01.10.24 18:06:15 | - | 60,060 |
01.10.24 18:06:07 | - | 60,060 |
01.10.24 18:05:33 | - | 60,060 |
01.10.24 18:05:15 | - | 60,040 |
01.10.24 18:05:05 | - | 60,020 |
01.10.24 18:04:47 | - | 60,040 |
01.10.24 18:04:41 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:31 | - | 60,020 |
01.10.24 18:04:28 | - | 60,020 |
01.10.24 18:03:55 | - | 60,040 |
01.10.24 18:03:33 | - | 60,000 |
01.10.24 18:03:30 | - | 60,020 |
01.10.24 18:02:41 | - | 60,000 |
01.10.24 18:02:36 | - | 59,980 |
01.10.24 18:02:27 | - | 59,960 |
01.10.24 18:02:07 | - | 59,960 |
01.10.24 18:02:05 | - | 59,980 |
01.10.24 18:02:01 | - | 59,960 |
01.10.24 18:01:56 | - | 59,980 |
01.10.24 18:01:52 | - | 59,960 |
01.10.24 18:01:52 | - | 59,960 |
01.10.24 18:01:51 | - | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:49 | - | 59,960 |
01.10.24 18:01:46 | - | 59,940 |
01.10.24 18:01:45 | - | 59,960 |
01.10.24 18:01:42 | - | 59,980 |
01.10.24 18:01:27 | - | 59,960 |
01.10.24 18:01:10 | - | 59,940 |
01.10.24 18:00:56 | - | 59,960 |
01.10.24 18:00:31 | - | 59,940 |
01.10.24 18:00:05 | - | 59,980 |
01.10.24 17:59:35 | - | 60,020 |
01.10.24 17:59:25 | - | 60,040 |
01.10.24 17:59:20 | - | 60,040 |
01.10.24 17:58:49 | - | 60,040 |
01.10.24 17:58:45 | - | 60,020 |
01.10.24 17:58:41 | - | 60,020 |