SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:27 | - | 59,960 |
01.10.24 18:02:07 | - | 59,960 |
01.10.24 18:02:05 | - | 59,980 |
01.10.24 18:02:01 | - | 59,960 |
01.10.24 18:01:56 | - | 59,980 |
01.10.24 18:01:52 | - | 59,960 |
01.10.24 18:01:52 | - | 59,960 |
01.10.24 18:01:51 | - | 59,960 |
01.10.24 18:01:49 | - | 59,960 |
01.10.24 18:01:46 | - | 59,940 |
01.10.24 18:01:45 | - | 59,960 |
01.10.24 18:01:42 | - | 59,980 |
01.10.24 18:01:27 | - | 59,960 |
01.10.24 18:01:10 | - | 59,940 |
01.10.24 18:00:56 | - | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:31 | - | 59,940 |
01.10.24 18:00:05 | - | 59,980 |
01.10.24 17:59:35 | - | 60,020 |
01.10.24 17:59:25 | - | 60,040 |
01.10.24 17:59:20 | - | 60,040 |
01.10.24 17:58:49 | - | 60,040 |
01.10.24 17:58:45 | - | 60,020 |
01.10.24 17:58:41 | - | 60,020 |
01.10.24 17:58:27 | - | 60,040 |
01.10.24 17:58:23 | - | 60,040 |
01.10.24 17:58:06 | - | 60,040 |
01.10.24 17:58:04 | - | 60,020 |
01.10.24 17:58:02 | - | 60,040 |
01.10.24 17:57:58 | - | 60,020 |
01.10.24 17:57:57 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:47 | - | 60,020 |
01.10.24 17:57:29 | - | 60,000 |
01.10.24 17:57:28 | - | 60,020 |
01.10.24 17:57:28 | - | 60,020 |
01.10.24 17:57:11 | - | 60,040 |
01.10.24 17:57:11 | - | 60,040 |
01.10.24 17:57:09 | - | 60,020 |
01.10.24 17:57:08 | - | 60,040 |
01.10.24 17:56:54 | - | 60,060 |
01.10.24 17:56:54 | - | 60,060 |
01.10.24 17:56:47 | - | 60,100 |
01.10.24 17:56:30 | - | 60,080 |
01.10.24 17:56:30 | - | 60,080 |
01.10.24 17:56:29 | - | 60,100 |
01.10.24 17:56:29 | - | 60,100 |