SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:50 | - | 60,120 |
| 01.10.24 17:30:36 | - | 60,140 |
| 01.10.24 17:30:05 | - | 60,080 |
| 01.10.24 17:29:22 | - | 60,060 |
| 01.10.24 17:28:19 | - | 60,000 |
| 01.10.24 17:27:24 | - | 59,960 |
| 01.10.24 17:26:19 | - | 59,940 |
| 01.10.24 17:25:47 | - | 59,920 |
| 01.10.24 17:25:15 | - | 59,920 |
| 01.10.24 17:24:27 | - | 59,900 |
| 01.10.24 17:23:44 | - | 59,920 |
| 01.10.24 17:22:49 | - | 59,940 |
| 01.10.24 17:22:00 | - | 59,900 |
| 01.10.24 17:22:00 | - | 59,900 |
| 01.10.24 17:22:00 | - | 59,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:22:00 | - | 59,900 |
| 01.10.24 17:22:00 | - | 59,900 |
| 01.10.24 17:22:00 | - | 59,900 |
| 01.10.24 17:20:39 | - | 59,880 |
| 01.10.24 17:20:25 | - | 59,860 |
| 01.10.24 17:19:13 | - | 59,800 |
| 01.10.24 17:18:23 | - | 59,780 |
| 01.10.24 17:17:35 | - | 59,780 |
| 01.10.24 17:16:55 | - | 59,840 |
| 01.10.24 17:16:18 | - | 59,800 |
| 01.10.24 17:15:29 | - | 59,780 |
| 01.10.24 17:14:01 | - | 59,780 |
| 01.10.24 17:13:18 | - | 59,740 |
| 01.10.24 17:12:05 | - | 59,820 |
| 01.10.24 17:11:33 | - | 59,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:10:42 | - | 59,920 |
| 01.10.24 17:09:56 | - | 59,840 |
| 01.10.24 17:09:15 | - | 59,840 |
| 01.10.24 17:08:27 | - | 59,940 |
| 01.10.24 17:07:22 | - | 60,060 |
| 01.10.24 17:06:21 | - | 60,060 |
| 01.10.24 17:05:22 | - | 60,040 |
| 01.10.24 17:04:20 | - | 60,060 |
| 01.10.24 17:04:05 | - | 60,060 |
| 01.10.24 17:03:13 | - | 60,100 |
| 01.10.24 17:02:22 | - | 60,100 |
| 01.10.24 17:01:36 | - | 60,160 |
| 01.10.24 17:00:32 | - | 60,100 |
| 01.10.24 16:59:25 | - | 60,100 |
| 01.10.24 16:58:51 | - | 60,020 |