SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:38 | - | 59,600 |
01.10.24 15:57:55 | - | 59,680 |
01.10.24 15:57:29 | - | 59,620 |
01.10.24 15:56:26 | - | 59,660 |
01.10.24 15:55:21 | - | 59,620 |
01.10.24 15:54:13 | - | 59,700 |
01.10.24 15:52:48 | - | 59,740 |
01.10.24 15:51:51 | - | 59,740 |
01.10.24 15:50:52 | - | 59,760 |
01.10.24 15:49:37 | - | 59,780 |
01.10.24 15:47:11 | - | 59,800 |
01.10.24 15:45:25 | - | 59,700 |
01.10.24 15:45:17 | - | 59,680 |
01.10.24 15:43:18 | - | 59,820 |
01.10.24 15:42:10 | - | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:42 | - | 59,660 |
01.10.24 15:38:28 | - | 59,780 |
01.10.24 15:37:40 | - | 59,800 |
01.10.24 15:36:17 | - | 59,880 |
01.10.24 15:34:46 | - | 59,940 |
01.10.24 15:33:38 | - | 59,920 |
01.10.24 15:33:38 | - | 59,920 |
01.10.24 15:30:08 | - | 60,060 |
01.10.24 15:29:12 | - | 60,120 |
01.10.24 15:28:47 | - | 60,120 |
01.10.24 15:28:31 | - | 60,120 |
01.10.24 15:28:12 | - | 60,120 |
01.10.24 15:28:06 | - | 60,100 |
01.10.24 15:27:32 | - | 60,120 |
01.10.24 15:27:15 | - | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:03 | - | 60,120 |
01.10.24 15:26:15 | - | 60,120 |
01.10.24 15:26:05 | - | 60,120 |
01.10.24 15:25:55 | - | 60,120 |
01.10.24 15:25:01 | - | 60,100 |
01.10.24 15:24:33 | - | 60,080 |
01.10.24 15:24:04 | - | 60,100 |
01.10.24 15:23:38 | - | 60,120 |
01.10.24 15:23:01 | - | 60,120 |
01.10.24 15:22:46 | - | 60,120 |
01.10.24 15:21:40 | - | 60,100 |
01.10.24 15:21:16 | - | 60,080 |
01.10.24 15:20:17 | - | 60,060 |
01.10.24 15:19:51 | - | 60,120 |
01.10.24 15:19:00 | - | 60,140 |