SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:22 | - | 60,000 |
01.10.24 16:25:12 | - | 60,040 |
01.10.24 16:23:59 | - | 60,160 |
01.10.24 16:22:30 | - | 60,100 |
01.10.24 16:21:37 | - | 59,900 |
01.10.24 16:20:19 | - | 59,820 |
01.10.24 16:19:15 | - | 59,640 |
01.10.24 16:17:51 | - | 59,720 |
01.10.24 16:16:35 | - | 59,660 |
01.10.24 16:15:33 | - | 59,560 |
01.10.24 16:15:33 | - | 59,560 |
01.10.24 16:15:33 | - | 59,560 |
01.10.24 16:15:33 | - | 59,560 |
01.10.24 16:15:33 | - | 59,560 |
01.10.24 16:15:33 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:33 | - | 59,560 |
01.10.24 16:15:33 | - | 59,560 |
01.10.24 16:15:33 | - | 59,560 |
01.10.24 16:15:33 | - | 59,560 |
01.10.24 16:15:33 | - | 59,560 |
01.10.24 16:15:33 | - | 59,560 |
01.10.24 16:15:33 | - | 59,560 |
01.10.24 16:14:15 | - | 59,540 |
01.10.24 16:13:14 | - | 59,440 |
01.10.24 16:11:30 | - | 59,360 |
01.10.24 16:10:42 | - | 59,340 |
01.10.24 16:09:45 | - | 59,380 |
01.10.24 16:08:15 | - | 59,420 |
01.10.24 16:07:00 | - | 59,440 |
01.10.24 16:05:53 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:53 | - | 59,460 |
01.10.24 16:05:53 | - | 59,460 |
01.10.24 16:05:53 | - | 59,460 |
01.10.24 16:05:53 | - | 59,460 |
01.10.24 16:05:53 | - | 59,460 |
01.10.24 16:05:53 | - | 59,460 |
01.10.24 16:04:38 | - | 59,380 |
01.10.24 16:03:20 | - | 59,400 |
01.10.24 16:02:01 | - | 59,540 |
01.10.24 16:02:01 | - | 59,540 |
01.10.24 16:00:32 | - | 59,700 |
01.10.24 15:59:38 | - | 59,600 |
01.10.24 15:57:55 | - | 59,680 |
01.10.24 15:57:29 | - | 59,620 |
01.10.24 15:56:26 | - | 59,660 |