WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:45 | - | 322,700 |
18:13:36 | - | 322,600 |
18:13:21 | - | 322,100 |
18:10:38 | - | 322,100 |
18:02:19 | - | 322,200 |
18:02:19 | - | 322,200 |
18:02:01 | - | 322,200 |
18:01:55 | - | 322,600 |
18:01:40 | - | 322,400 |
18:01:40 | - | 322,400 |
18:01:30 | - | 322,200 |
18:01:19 | - | 321,800 |
18:01:18 | - | 321,800 |
18:00:47 | - | 321,800 |
18:00:32 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:32 | - | 321,600 |
18:00:32 | - | 321,600 |
17:58:19 | - | 321,600 |
17:58:19 | - | 321,600 |
17:58:15 | - | 321,400 |
17:57:29 | - | 321,800 |
17:51:39 | - | 321,700 |
17:50:52 | - | 321,900 |
17:49:56 | - | 322,100 |
17:49:38 | - | 321,900 |
17:41:46 | - | 321,800 |
17:40:12 | - | 321,600 |
17:39:53 | - | 321,400 |
17:39:27 | - | 321,100 |
17:38:49 | - | 320,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:29 | - | 320,700 |
17:38:28 | - | 320,800 |
17:38:28 | - | 320,800 |
17:36:26 | - | 321,000 |
17:36:19 | - | 321,000 |
17:31:15 | - | 321,400 |
17:30:18 | - | 321,500 |
17:29:34 | - | 321,700 |
17:27:33 | - | 321,400 |
17:25:22 | - | 321,400 |
17:21:32 | - | 322,100 |
17:20:06 | - | 322,300 |
17:16:33 | - | 322,100 |
17:15:51 | - | 322,000 |
17:04:54 | - | 322,000 |