WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:58 | - | 319,600 |
16:06:00 | - | 319,700 |
16:03:58 | - | 320,600 |
16:03:17 | - | 320,900 |
16:02:10 | - | 320,600 |
16:01:29 | - | 320,600 |
16:00:08 | - | 321,000 |
15:59:10 | - | 320,900 |
15:58:29 | - | 321,300 |
15:57:33 | - | 321,500 |
15:56:02 | - | 320,400 |
15:55:12 | - | 320,500 |
15:54:17 | - | 320,200 |
15:52:33 | - | 320,100 |
15:49:32 | - | 320,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:09 | - | 320,000 |
15:45:12 | - | 319,600 |
15:42:57 | - | 319,000 |
15:40:22 | - | 318,300 |
15:39:15 | - | 317,900 |
15:37:40 | - | 317,400 |
15:36:35 | - | 317,300 |
15:35:01 | - | 316,400 |
15:33:50 | - | 317,000 |
15:31:09 | - | 318,200 |
15:30:16 | - | 318,400 |
15:29:59 | - | 314,500 |
15:29:36 | - | 312,900 |
15:28:43 | - | 313,500 |
15:27:09 | - | 314,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:41 | - | 315,400 |
15:14:00 | - | 316,800 |
15:04:11 | - | 315,800 |
14:54:48 | - | 315,900 |
14:49:31 | - | 315,900 |
14:48:12 | - | 313,600 |
14:44:58 | - | 316,400 |
14:43:18 | - | 319,300 |
14:42:30 | - | 321,100 |
14:38:35 | - | 321,900 |
14:27:52 | - | 321,900 |
13:51:50 | - | 321,900 |
13:43:55 | - | 321,900 |
13:38:34 | - | 321,900 |
13:15:03 | - | 321,900 |