WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:39 | - | 324,000 |
20:25:33 | - | 324,200 |
20:25:33 | - | 324,200 |
20:25:10 | - | 324,000 |
20:23:50 | - | 323,600 |
20:23:43 | - | 323,400 |
20:23:34 | - | 323,300 |
20:22:53 | - | 323,200 |
20:22:53 | - | 323,200 |
20:22:53 | - | 323,200 |
20:17:42 | - | 323,100 |
20:17:32 | - | 323,000 |
20:09:25 | - | 322,900 |
20:07:37 | - | 322,700 |
20:06:56 | - | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:56 | - | 322,600 |
20:04:51 | - | 323,200 |
20:03:58 | - | 323,200 |
20:03:02 | - | 322,800 |
20:03:02 | - | 322,800 |
20:03:02 | - | 322,800 |
20:03:02 | - | 322,800 |
20:03:02 | - | 322,800 |
20:01:35 | - | 322,600 |
20:00:07 | - | 322,800 |
20:00:03 | - | 322,900 |
19:49:28 | - | 323,000 |
19:49:04 | - | 323,000 |
19:47:46 | - | 323,300 |
19:47:35 | - | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:38 | - | 323,500 |
19:36:15 | - | 323,200 |
19:35:57 | - | 323,600 |
19:35:57 | - | 323,600 |
19:34:06 | - | 323,400 |
19:33:56 | - | 323,300 |
19:33:33 | - | 323,200 |
19:33:25 | - | 323,000 |
19:33:25 | - | 323,000 |
19:33:25 | - | 323,000 |
19:33:08 | - | 322,900 |
19:32:22 | - | 322,800 |
19:32:06 | - | 322,600 |
19:32:01 | - | 322,400 |
19:31:56 | - | 322,400 |