WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:15 | - | 322,000 |
19:26:16 | - | 322,400 |
19:17:53 | - | 322,200 |
19:16:16 | - | 322,400 |
19:12:57 | - | 321,800 |
19:11:52 | - | 321,800 |
19:11:52 | - | 321,800 |
19:08:50 | - | 321,600 |
19:06:52 | - | 321,800 |
19:06:50 | - | 321,800 |
19:06:50 | - | 321,800 |
19:05:56 | - | 322,400 |
19:02:29 | - | 322,500 |
19:01:48 | - | 322,500 |
19:01:12 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:40 | - | 323,000 |
18:57:38 | - | 323,100 |
18:57:38 | - | 323,100 |
18:57:38 | - | 323,100 |
18:57:38 | - | 323,100 |
18:57:37 | - | 323,400 |
18:57:29 | - | 323,700 |
18:55:55 | - | 323,700 |
18:53:11 | - | 323,900 |
18:49:38 | - | 323,900 |
18:43:39 | - | 323,800 |
18:39:26 | - | 323,800 |
18:39:26 | - | 323,800 |
18:39:23 | - | 323,800 |
18:37:18 | - | 323,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:18 | - | 323,500 |
18:37:18 | - | 323,500 |
18:37:18 | - | 323,500 |
18:37:18 | - | 323,500 |
18:37:18 | - | 323,500 |
18:37:06 | - | 323,300 |
18:36:30 | - | 323,400 |
18:36:22 | - | 323,300 |
18:36:22 | - | 323,300 |
18:36:20 | - | 322,800 |
18:32:24 | - | 323,400 |
18:28:15 | - | 322,800 |
18:27:22 | - | 323,100 |
18:27:18 | - | 322,700 |
18:27:02 | - | 323,100 |