WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:28 | - | 320,800 |
17:36:26 | - | 321,000 |
17:36:19 | - | 321,000 |
17:31:15 | - | 321,400 |
17:30:18 | - | 321,500 |
17:29:34 | - | 321,700 |
17:27:33 | - | 321,400 |
17:25:22 | - | 321,400 |
17:21:32 | - | 322,100 |
17:20:06 | - | 322,300 |
17:16:33 | - | 322,100 |
17:15:51 | - | 322,000 |
17:04:54 | - | 322,000 |
17:03:03 | - | 322,000 |
17:01:58 | - | 322,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:08 | - | 322,300 |
16:55:15 | - | 322,700 |
16:54:42 | - | 322,900 |
16:52:29 | - | 322,700 |
16:51:57 | - | 322,700 |
16:51:02 | - | 322,200 |
16:47:39 | - | 322,100 |
16:47:33 | - | 322,100 |
16:47:12 | - | 322,100 |
16:44:16 | - | 322,000 |
16:42:46 | - | 321,800 |
16:38:54 | - | 321,500 |
16:37:54 | - | 321,500 |
16:37:04 | - | 321,300 |
16:35:17 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:32 | - | 321,100 |
16:33:50 | - | 321,400 |
16:33:24 | - | 321,500 |
16:32:44 | - | 321,300 |
16:30:04 | - | 321,000 |
16:26:56 | - | 320,700 |
16:24:01 | - | 320,300 |
16:23:05 | - | 320,100 |
16:22:23 | - | 320,700 |
16:21:25 | - | 320,900 |
16:19:07 | - | 320,800 |
16:15:14 | - | 320,300 |
16:13:31 | - | 320,400 |
16:12:28 | - | 320,200 |
16:11:53 | - | 320,100 |