WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:00 | - | 321,100 |
11:35:05 | - | 321,100 |
11:28:25 | - | 321,900 |
11:28:08 | - | 321,100 |
11:23:00 | - | 321,900 |
11:21:52 | - | 321,100 |
11:17:34 | - | 321,900 |
11:14:20 | - | 321,100 |
11:10:21 | - | 321,900 |
11:06:02 | - | 321,100 |
10:51:36 | - | 321,100 |
10:45:55 | - | 321,100 |
10:40:58 | - | 321,900 |
10:33:05 | - | 321,900 |
10:25:17 | - | 322,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:53 | - | 322,400 |
09:54:48 | - | 322,300 |
09:49:37 | - | 322,300 |
09:24:29 | - | 322,300 |
09:05:17 | - | 322,300 |
08:59:56 | - | 322,300 |
08:46:53 | - | 322,300 |
08:41:18 | - | 322,300 |
08:21:30 | - | 322,300 |
08:12:28 | - | 322,300 |
08:10:06 | - | 319,100 |
07:53:33 | - | 318,700 |
07:41:21 | - | 318,700 |
07:32:06 | - | 318,700 |
17.10.24 22:00:01 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:47 | - | 319,700 |
17.10.24 21:59:33 | - | 319,600 |
17.10.24 21:59:26 | - | 319,400 |
17.10.24 21:59:08 | - | 319,700 |
17.10.24 21:59:00 | - | 319,700 |
17.10.24 21:59:00 | - | 319,700 |
17.10.24 21:58:16 | - | 319,900 |
17.10.24 21:57:48 | - | 320,100 |
17.10.24 21:57:48 | - | 320,100 |
17.10.24 21:57:48 | - | 320,100 |
17.10.24 21:57:45 | - | 319,900 |
17.10.24 21:56:20 | - | 320,500 |
17.10.24 21:55:58 | - | 320,300 |
17.10.24 21:55:43 | - | 320,100 |
17.10.24 21:54:51 | - | 319,900 |