WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:41 | - | 319,700 |
17.10.24 21:54:37 | - | 320,000 |
17.10.24 21:53:46 | - | 320,200 |
17.10.24 21:53:46 | - | 320,200 |
17.10.24 21:53:46 | - | 320,200 |
17.10.24 21:50:02 | - | 320,000 |
17.10.24 21:49:50 | - | 319,600 |
17.10.24 21:49:50 | - | 319,600 |
17.10.24 21:49:50 | - | 319,600 |
17.10.24 21:49:20 | - | 319,800 |
17.10.24 21:49:19 | - | 319,800 |
17.10.24 21:48:45 | - | 319,500 |
17.10.24 21:48:45 | - | 319,500 |
17.10.24 21:48:45 | - | 319,500 |
17.10.24 21:48:45 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:38 | - | 319,300 |
17.10.24 21:48:38 | - | 319,300 |
17.10.24 21:48:38 | - | 319,300 |
17.10.24 21:48:38 | - | 319,300 |
17.10.24 21:48:32 | - | 319,800 |
17.10.24 21:48:32 | - | 319,800 |
17.10.24 21:48:32 | - | 319,800 |
17.10.24 21:48:32 | - | 319,800 |
17.10.24 21:48:29 | - | 319,600 |
17.10.24 21:46:52 | - | 319,500 |
17.10.24 21:46:34 | - | 319,300 |
17.10.24 21:45:37 | - | 319,200 |
17.10.24 21:44:23 | - | 319,300 |
17.10.24 21:44:21 | - | 319,300 |
17.10.24 21:43:31 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:31 | - | 319,000 |
17.10.24 21:43:02 | - | 319,200 |
17.10.24 21:43:02 | - | 319,200 |
17.10.24 21:43:02 | - | 319,200 |
17.10.24 21:43:02 | - | 319,200 |
17.10.24 21:42:55 | - | 319,000 |
17.10.24 21:42:25 | - | 318,900 |
17.10.24 21:42:25 | - | 318,900 |
17.10.24 21:42:25 | - | 318,900 |
17.10.24 21:42:25 | - | 318,900 |
17.10.24 21:42:21 | - | 318,700 |
17.10.24 21:41:32 | - | 318,500 |
17.10.24 21:41:32 | - | 318,500 |
17.10.24 21:41:32 | - | 318,500 |
17.10.24 21:40:29 | - | 318,400 |