WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:12 | - | 318,300 |
17.10.24 21:40:12 | - | 318,300 |
17.10.24 21:40:12 | - | 318,300 |
17.10.24 21:39:25 | - | 318,300 |
17.10.24 21:39:25 | - | 318,300 |
17.10.24 21:38:47 | - | 318,300 |
17.10.24 21:38:40 | - | 318,100 |
17.10.24 21:38:15 | - | 318,100 |
17.10.24 21:38:05 | - | 317,900 |
17.10.24 21:36:48 | - | 317,600 |
17.10.24 21:36:48 | - | 317,600 |
17.10.24 21:36:42 | - | 317,400 |
17.10.24 21:35:33 | - | 317,500 |
17.10.24 21:35:32 | - | 317,800 |
17.10.24 21:34:25 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:17 | - | 317,700 |
17.10.24 21:33:17 | - | 317,700 |
17.10.24 21:31:41 | - | 317,500 |
17.10.24 21:31:34 | - | 317,300 |
17.10.24 21:31:33 | - | 317,600 |
17.10.24 21:30:10 | - | 318,000 |
17.10.24 21:29:52 | - | 318,100 |
17.10.24 21:29:17 | - | 318,300 |
17.10.24 21:29:02 | - | 318,100 |
17.10.24 21:29:02 | - | 318,100 |
17.10.24 21:28:32 | - | 318,300 |
17.10.24 21:27:39 | - | 318,300 |
17.10.24 21:27:39 | - | 318,300 |
17.10.24 21:23:21 | - | 318,400 |
17.10.24 21:23:21 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:21 | - | 318,400 |
17.10.24 21:23:21 | - | 318,400 |
17.10.24 21:23:21 | - | 318,400 |
17.10.24 21:23:21 | - | 318,400 |
17.10.24 21:23:21 | - | 318,400 |
17.10.24 21:23:21 | - | 318,400 |
17.10.24 21:23:06 | - | 318,200 |
17.10.24 21:23:05 | - | 318,200 |
17.10.24 21:23:04 | - | 318,200 |
17.10.24 21:23:02 | - | 318,000 |
17.10.24 21:20:40 | - | 318,300 |
17.10.24 21:20:21 | - | 318,600 |
17.10.24 21:19:03 | - | 318,800 |
17.10.24 21:19:03 | - | 318,800 |
17.10.24 21:19:03 | - | 318,800 |