WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:03 | - | 318,800 |
17.10.24 21:19:03 | - | 318,800 |
17.10.24 21:19:03 | - | 318,800 |
17.10.24 21:19:03 | - | 318,800 |
17.10.24 21:19:03 | - | 318,800 |
17.10.24 21:17:53 | - | 318,600 |
17.10.24 21:17:53 | - | 318,600 |
17.10.24 21:17:53 | - | 318,600 |
17.10.24 21:17:43 | - | 318,800 |
17.10.24 21:17:42 | - | 318,300 |
17.10.24 21:17:41 | - | 318,200 |
17.10.24 21:16:35 | - | 317,900 |
17.10.24 21:16:34 | - | 317,900 |
17.10.24 21:16:32 | - | 317,900 |
17.10.24 21:15:31 | - | 317,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:31 | - | 317,900 |
17.10.24 21:15:31 | - | 317,900 |
17.10.24 21:15:26 | - | 317,800 |
17.10.24 21:15:25 | - | 317,800 |
17.10.24 21:15:25 | - | 317,800 |
17.10.24 21:15:25 | - | 317,800 |
17.10.24 21:15:25 | - | 317,800 |
17.10.24 21:15:25 | - | 317,800 |
17.10.24 21:15:19 | - | 317,500 |
17.10.24 21:15:19 | - | 317,500 |
17.10.24 21:15:03 | - | 317,400 |
17.10.24 21:15:03 | - | 317,400 |
17.10.24 21:15:01 | - | 317,400 |
17.10.24 21:10:18 | - | 318,200 |
17.10.24 21:10:18 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:18 | - | 318,200 |
17.10.24 21:10:18 | - | 318,200 |
17.10.24 21:10:07 | - | 318,100 |
17.10.24 21:10:06 | - | 318,100 |
17.10.24 21:10:06 | - | 318,100 |
17.10.24 21:08:48 | - | 317,600 |
17.10.24 21:08:24 | - | 317,700 |
17.10.24 21:08:23 | - | 317,900 |
17.10.24 21:08:23 | - | 317,900 |
17.10.24 21:08:20 | - | 317,700 |
17.10.24 21:08:19 | - | 317,400 |
17.10.24 21:07:20 | - | 318,100 |
17.10.24 21:06:56 | - | 317,900 |
17.10.24 21:06:56 | - | 317,900 |
17.10.24 21:06:56 | - | 317,900 |