WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:55 | - | 318,000 |
17.10.24 21:06:34 | - | 318,200 |
17.10.24 21:06:34 | - | 318,200 |
17.10.24 21:06:34 | - | 318,200 |
17.10.24 21:06:23 | - | 318,100 |
17.10.24 21:06:23 | - | 318,100 |
17.10.24 21:06:17 | - | 318,100 |
17.10.24 21:06:05 | - | 317,900 |
17.10.24 21:05:20 | - | 317,900 |
17.10.24 21:05:19 | - | 317,900 |
17.10.24 21:05:11 | - | 317,900 |
17.10.24 21:03:20 | - | 317,700 |
17.10.24 21:02:35 | - | 317,600 |
17.10.24 21:01:57 | - | 317,600 |
17.10.24 21:01:57 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:43 | - | 317,600 |
17.10.24 21:01:32 | - | 317,500 |
17.10.24 21:01:23 | - | 317,600 |
17.10.24 21:01:22 | - | 317,500 |
17.10.24 21:01:22 | - | 317,500 |
17.10.24 21:01:21 | - | 317,800 |
17.10.24 21:01:13 | - | 317,600 |
17.10.24 21:01:13 | - | 317,600 |
17.10.24 21:01:13 | - | 317,600 |
17.10.24 21:01:13 | - | 317,600 |
17.10.24 21:01:12 | - | 317,500 |
17.10.24 21:01:11 | - | 317,500 |
17.10.24 21:01:04 | - | 317,700 |
17.10.24 21:00:59 | - | 317,700 |
17.10.24 21:00:14 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:49 | - | 316,800 |
17.10.24 20:59:45 | - | 316,600 |
17.10.24 20:59:09 | - | 316,400 |
17.10.24 20:59:08 | - | 316,200 |
17.10.24 20:57:17 | - | 316,400 |
17.10.24 20:57:13 | - | 316,400 |
17.10.24 20:56:30 | - | 316,700 |
17.10.24 20:56:29 | - | 317,400 |
17.10.24 20:56:28 | - | 316,700 |
17.10.24 20:56:19 | - | 316,500 |
17.10.24 20:56:19 | - | 316,500 |
17.10.24 20:55:51 | - | 316,400 |
17.10.24 20:55:03 | - | 316,000 |
17.10.24 20:55:03 | - | 316,000 |
17.10.24 20:55:03 | - | 316,000 |