PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:31 | - | 165,750 |
10.10.24 18:21:31 | - | 165,750 |
10.10.24 18:21:26 | - | 165,550 |
10.10.24 18:21:23 | - | 165,600 |
10.10.24 18:21:21 | - | 165,750 |
10.10.24 18:21:21 | - | 165,750 |
10.10.24 18:21:21 | - | 165,750 |
10.10.24 18:21:21 | - | 165,750 |
10.10.24 18:21:21 | - | 165,750 |
10.10.24 18:21:21 | - | 165,750 |
10.10.24 18:21:21 | - | 165,750 |
10.10.24 18:21:21 | - | 165,750 |
10.10.24 18:21:09 | - | 165,750 |
10.10.24 18:21:06 | - | 165,550 |
10.10.24 18:21:02 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:57 | - | 165,550 |
10.10.24 18:20:48 | - | 165,600 |
10.10.24 18:20:39 | - | 165,600 |
10.10.24 18:20:27 | - | 165,550 |
10.10.24 18:20:07 | - | 165,600 |
10.10.24 18:20:06 | - | 165,550 |
10.10.24 18:19:39 | - | 165,550 |
10.10.24 18:19:29 | - | 165,550 |
10.10.24 18:19:23 | - | 165,550 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |
10.10.24 18:19:17 | - | 165,500 |