PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:16 | - | 165,450 |
10.10.24 18:29:16 | - | 165,450 |
10.10.24 18:29:14 | - | 165,650 |
10.10.24 18:29:11 | - | 165,450 |
10.10.24 18:29:06 | - | 165,650 |
10.10.24 18:29:06 | - | 165,650 |
10.10.24 18:29:00 | - | 165,450 |
10.10.24 18:28:57 | - | 165,500 |
10.10.24 18:28:52 | - | 165,500 |
10.10.24 18:28:50 | - | 165,650 |
10.10.24 18:28:50 | - | 165,650 |
10.10.24 18:28:41 | - | 165,650 |
10.10.24 18:28:35 | - | 165,650 |
10.10.24 18:28:35 | - | 165,650 |
10.10.24 18:28:35 | - | 165,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:35 | - | 165,650 |
10.10.24 18:28:35 | - | 165,650 |
10.10.24 18:28:35 | - | 165,650 |
10.10.24 18:28:35 | - | 165,650 |
10.10.24 18:28:35 | - | 165,650 |
10.10.24 18:28:35 | - | 165,650 |
10.10.24 18:28:35 | - | 165,650 |
10.10.24 18:28:29 | - | 165,650 |
10.10.24 18:28:26 | - | 165,450 |
10.10.24 18:28:01 | - | 165,650 |
10.10.24 18:27:59 | - | 165,650 |
10.10.24 18:27:52 | - | 165,650 |
10.10.24 18:27:47 | - | 165,450 |
10.10.24 18:27:42 | - | 165,450 |
10.10.24 18:27:33 | - | 165,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:26 | - | 165,650 |
10.10.24 18:27:21 | - | 165,650 |
10.10.24 18:27:03 | - | 165,600 |
10.10.24 18:26:43 | - | 165,600 |
10.10.24 18:26:16 | - | 165,500 |
10.10.24 18:26:11 | - | 165,500 |
10.10.24 18:25:59 | - | 165,450 |
10.10.24 18:25:41 | - | 165,500 |
10.10.24 18:25:34 | - | 165,450 |
10.10.24 18:25:30 | - | 165,500 |
10.10.24 18:25:17 | - | 165,450 |
10.10.24 18:25:13 | - | 165,500 |
10.10.24 18:25:07 | - | 165,450 |
10.10.24 18:24:59 | - | 165,500 |
10.10.24 18:24:50 | - | 165,500 |