PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:40:53 | - | 177,850 |
08.01.25 18:40:10 | - | 177,800 |
08.01.25 18:40:07 | - | 177,800 |
08.01.25 18:39:57 | - | 177,800 |
08.01.25 18:39:55 | - | 177,800 |
08.01.25 18:39:47 | - | 177,800 |
08.01.25 18:38:47 | - | 177,800 |
08.01.25 18:36:54 | - | 177,900 |
08.01.25 18:36:10 | - | 177,800 |
08.01.25 18:34:56 | - | 177,650 |
08.01.25 18:31:32 | - | 177,700 |
08.01.25 18:30:58 | - | 177,650 |
08.01.25 18:30:52 | - | 177,700 |
08.01.25 18:30:00 | - | 177,600 |
08.01.25 18:29:31 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:28:58 | - | 177,600 |
08.01.25 18:28:19 | - | 177,750 |
08.01.25 18:27:49 | - | 177,800 |
08.01.25 18:25:05 | - | 177,750 |
08.01.25 18:24:31 | - | 177,700 |
08.01.25 18:23:40 | - | 177,800 |
08.01.25 18:16:50 | - | 177,850 |
08.01.25 18:15:36 | - | 177,800 |
08.01.25 18:14:32 | - | 177,800 |
08.01.25 18:13:40 | - | 177,850 |
08.01.25 18:13:15 | - | 177,900 |
08.01.25 18:12:59 | - | 177,850 |
08.01.25 18:11:43 | - | 178,000 |
08.01.25 18:11:36 | - | 177,950 |
08.01.25 18:11:23 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:08:33 | - | 177,950 |
08.01.25 18:08:19 | - | 178,000 |
08.01.25 18:07:09 | - | 178,150 |
08.01.25 18:07:02 | - | 178,200 |
08.01.25 18:06:45 | - | 178,150 |
08.01.25 18:06:02 | - | 178,200 |
08.01.25 18:05:51 | - | 178,250 |
08.01.25 18:05:47 | - | 178,250 |
08.01.25 18:05:44 | - | 178,250 |
08.01.25 18:05:36 | - | 178,250 |
08.01.25 18:05:17 | - | 178,250 |
08.01.25 18:05:16 | - | 178,250 |
08.01.25 18:02:16 | - | 178,300 |
08.01.25 18:01:28 | - | 178,250 |
08.01.25 18:00:15 | - | 178,300 |