PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:04:17 | - | 165,600 |
10.10.24 18:04:17 | - | 165,600 |
10.10.24 18:04:02 | - | 165,750 |
10.10.24 18:03:59 | - | 165,650 |
10.10.24 18:03:44 | - | 165,600 |
10.10.24 18:03:36 | - | 165,550 |
10.10.24 18:03:36 | - | 165,550 |
10.10.24 18:03:36 | - | 165,550 |
10.10.24 18:03:36 | - | 165,550 |
10.10.24 18:03:36 | - | 165,550 |
10.10.24 18:03:27 | - | 165,600 |
10.10.24 18:03:26 | - | 165,550 |
10.10.24 18:03:17 | - | 165,550 |
10.10.24 18:03:01 | - | 165,600 |
10.10.24 18:02:57 | - | 165,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:48 | - | 165,600 |
10.10.24 18:02:24 | - | 165,750 |
10.10.24 18:02:14 | - | 165,650 |
10.10.24 18:02:04 | - | 165,600 |
10.10.24 18:01:58 | - | 165,600 |
10.10.24 18:00:11 | - | 165,800 |
10.10.24 18:00:06 | - | 165,650 |
10.10.24 18:00:03 | - | 165,800 |
10.10.24 18:00:01 | - | 165,650 |
10.10.24 18:00:01 | - | 165,650 |
10.10.24 17:58:34 | - | 165,800 |
10.10.24 17:56:55 | - | 165,800 |
10.10.24 17:56:42 | - | 165,750 |
10.10.24 17:56:36 | - | 165,750 |
10.10.24 17:56:02 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:01 | - | 165,550 |
10.10.24 17:55:00 | - | 165,700 |
10.10.24 17:53:50 | - | 165,650 |
10.10.24 17:51:40 | - | 165,550 |
10.10.24 17:51:38 | - | 165,800 |
10.10.24 17:51:31 | - | 165,750 |
10.10.24 17:51:29 | - | 165,800 |
10.10.24 17:51:29 | - | 165,800 |
10.10.24 17:51:29 | - | 165,800 |
10.10.24 17:51:29 | - | 165,800 |
10.10.24 17:51:29 | - | 165,800 |
10.10.24 17:51:24 | - | 165,800 |
10.10.24 17:51:02 | - | 165,750 |
10.10.24 17:51:02 | - | 165,750 |
10.10.24 17:51:02 | - | 165,750 |