PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:40 | - | 165,950 |
10.10.24 17:47:40 | - | 165,950 |
10.10.24 17:47:40 | - | 165,950 |
10.10.24 17:47:40 | - | 165,950 |
10.10.24 17:47:40 | - | 165,950 |
10.10.24 17:47:24 | - | 165,950 |
10.10.24 17:47:23 | - | 165,950 |
10.10.24 17:47:20 | - | 165,950 |
10.10.24 17:44:12 | - | 166,000 |
10.10.24 17:44:09 | - | 165,850 |
10.10.24 17:43:54 | - | 166,000 |
10.10.24 17:42:40 | - | 165,950 |
10.10.24 17:42:36 | - | 165,900 |
10.10.24 17:42:17 | - | 165,900 |
10.10.24 17:41:53 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:45 | - | 165,850 |
10.10.24 17:40:42 | - | 165,600 |
10.10.24 17:40:33 | - | 165,550 |
10.10.24 17:40:00 | - | 165,750 |
10.10.24 17:39:37 | - | 165,700 |
10.10.24 17:39:15 | - | 165,700 |
10.10.24 17:38:49 | - | 165,700 |
10.10.24 17:38:40 | - | 165,700 |
10.10.24 17:38:22 | - | 165,700 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |
10.10.24 17:38:16 | - | 165,650 |