PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:17 | - | 165,750 |
10.10.24 17:48:09 | - | 165,800 |
10.10.24 17:48:05 | - | 165,750 |
10.10.24 17:48:01 | - | 165,800 |
10.10.24 17:47:56 | - | 165,750 |
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:52 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:52 | - | 165,950 |
10.10.24 17:47:46 | - | 165,950 |
10.10.24 17:47:41 | - | 165,950 |
10.10.24 17:47:40 | - | 165,950 |
10.10.24 17:47:40 | - | 165,950 |
10.10.24 17:47:40 | - | 165,950 |
10.10.24 17:47:40 | - | 165,950 |
10.10.24 17:47:40 | - | 165,950 |
10.10.24 17:47:40 | - | 165,950 |
10.10.24 17:47:40 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:40 | - | 165,950 |
10.10.24 17:47:24 | - | 165,950 |
10.10.24 17:47:23 | - | 165,950 |
10.10.24 17:47:20 | - | 165,950 |
10.10.24 17:44:12 | - | 166,000 |
10.10.24 17:44:09 | - | 165,850 |
10.10.24 17:43:54 | - | 166,000 |
10.10.24 17:42:40 | - | 165,950 |
10.10.24 17:42:36 | - | 165,900 |
10.10.24 17:42:17 | - | 165,900 |
10.10.24 17:41:53 | - | 165,900 |
10.10.24 17:40:45 | - | 165,850 |
10.10.24 17:40:42 | - | 165,600 |
10.10.24 17:40:33 | - | 165,550 |
10.10.24 17:40:00 | - | 165,750 |