PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:33 | - | 165,650 |
10.10.24 18:27:26 | - | 165,650 |
10.10.24 18:27:21 | - | 165,650 |
10.10.24 18:27:03 | - | 165,600 |
10.10.24 18:26:43 | - | 165,600 |
10.10.24 18:26:16 | - | 165,500 |
10.10.24 18:26:11 | - | 165,500 |
10.10.24 18:25:59 | - | 165,450 |
10.10.24 18:25:41 | - | 165,500 |
10.10.24 18:25:34 | - | 165,450 |
10.10.24 18:25:30 | - | 165,500 |
10.10.24 18:25:17 | - | 165,450 |
10.10.24 18:25:13 | - | 165,500 |
10.10.24 18:25:07 | - | 165,450 |
10.10.24 18:24:59 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:50 | - | 165,500 |
10.10.24 18:24:47 | - | 165,450 |
10.10.24 18:24:31 | - | 165,500 |
10.10.24 18:24:17 | - | 165,450 |
10.10.24 18:24:09 | - | 165,600 |
10.10.24 18:24:06 | - | 165,550 |
10.10.24 18:24:03 | - | 165,600 |
10.10.24 18:24:01 | - | 165,750 |
10.10.24 18:24:00 | - | 165,600 |
10.10.24 18:23:56 | - | 165,550 |
10.10.24 18:23:50 | - | 165,600 |
10.10.24 18:23:47 | - | 165,550 |
10.10.24 18:23:37 | - | 165,600 |
10.10.24 18:23:32 | - | 165,600 |
10.10.24 18:23:27 | - | 165,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:19 | - | 165,600 |
10.10.24 18:23:14 | - | 165,600 |
10.10.24 18:23:08 | - | 165,550 |
10.10.24 18:23:00 | - | 165,600 |
10.10.24 18:22:44 | - | 165,750 |
10.10.24 18:21:57 | - | 165,550 |
10.10.24 18:21:50 | - | 165,750 |
10.10.24 18:21:46 | - | 165,550 |
10.10.24 18:21:43 | - | 165,600 |
10.10.24 18:21:43 | - | 165,600 |
10.10.24 18:21:43 | - | 165,600 |
10.10.24 18:21:43 | - | 165,600 |
10.10.24 18:21:32 | - | 165,550 |
10.10.24 18:21:32 | - | 165,550 |
10.10.24 18:21:31 | - | 165,750 |