PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:23 | - | 165,700 |
10.10.24 18:51:33 | - | 165,700 |
10.10.24 18:51:15 | - | 165,650 |
10.10.24 18:51:07 | - | 165,650 |
10.10.24 18:50:18 | - | 165,700 |
10.10.24 18:49:53 | - | 165,700 |
10.10.24 18:49:33 | - | 165,700 |
10.10.24 18:49:22 | - | 165,700 |
10.10.24 18:49:15 | - | 165,650 |
10.10.24 18:48:41 | - | 165,650 |
10.10.24 18:48:02 | - | 165,500 |
10.10.24 18:47:42 | - | 165,500 |
10.10.24 18:47:27 | - | 165,450 |
10.10.24 18:47:04 | - | 165,550 |
10.10.24 18:46:50 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:50 | - | 165,400 |
10.10.24 18:46:22 | - | 165,550 |
10.10.24 18:46:06 | - | 165,500 |
10.10.24 18:45:46 | - | 165,500 |
10.10.24 18:45:30 | - | 165,500 |
10.10.24 18:45:09 | - | 165,350 |
10.10.24 18:44:51 | - | 165,500 |
10.10.24 18:44:30 | - | 165,500 |
10.10.24 18:44:30 | - | 165,500 |
10.10.24 18:44:30 | - | 165,500 |
10.10.24 18:44:30 | - | 165,500 |
10.10.24 18:43:46 | - | 165,500 |
10.10.24 18:43:26 | - | 165,500 |
10.10.24 18:43:19 | - | 165,700 |
10.10.24 18:42:49 | - | 165,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:33 | - | 165,650 |
10.10.24 18:38:47 | - | 165,650 |
10.10.24 18:38:32 | - | 165,650 |
10.10.24 18:38:26 | - | 165,600 |
10.10.24 18:38:14 | - | 165,600 |
10.10.24 18:38:13 | - | 165,450 |
10.10.24 18:37:56 | - | 165,600 |
10.10.24 18:37:53 | - | 165,600 |
10.10.24 18:37:53 | - | 165,600 |
10.10.24 18:37:53 | - | 165,600 |
10.10.24 18:37:53 | - | 165,600 |
10.10.24 18:37:53 | - | 165,600 |
10.10.24 18:37:53 | - | 165,600 |
10.10.24 18:37:53 | - | 165,600 |
10.10.24 18:37:53 | - | 165,600 |