PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:04 | - | 165,550 |
10.10.24 19:17:04 | - | 165,550 |
10.10.24 19:17:04 | - | 165,550 |
10.10.24 19:17:04 | - | 165,550 |
10.10.24 19:17:04 | - | 165,550 |
10.10.24 19:17:04 | - | 165,550 |
10.10.24 19:17:04 | - | 165,550 |
10.10.24 19:17:04 | - | 165,550 |
10.10.24 19:16:55 | - | 165,550 |
10.10.24 19:16:45 | - | 165,600 |
10.10.24 19:16:35 | - | 165,550 |
10.10.24 19:16:33 | - | 165,550 |
10.10.24 19:16:33 | - | 165,550 |
10.10.24 19:16:33 | - | 165,550 |
10.10.24 19:16:33 | - | 165,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:33 | - | 165,550 |
10.10.24 19:16:33 | - | 165,550 |
10.10.24 19:16:16 | - | 165,600 |
10.10.24 19:15:58 | - | 165,400 |
10.10.24 19:15:56 | - | 165,350 |
10.10.24 19:15:47 | - | 165,400 |
10.10.24 19:15:39 | - | 165,400 |
10.10.24 19:15:29 | - | 165,400 |
10.10.24 19:15:18 | - | 165,450 |
10.10.24 19:15:09 | - | 165,450 |
10.10.24 19:15:02 | - | 165,450 |
10.10.24 19:14:56 | - | 165,400 |
10.10.24 19:14:52 | - | 165,450 |
10.10.24 19:14:37 | - | 165,400 |
10.10.24 19:14:30 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:14:16 | - | 165,400 |
10.10.24 19:14:08 | - | 165,450 |
10.10.24 19:13:59 | - | 165,400 |
10.10.24 19:13:56 | - | 165,400 |
10.10.24 19:13:50 | - | 165,450 |
10.10.24 19:13:24 | - | 165,600 |
10.10.24 19:13:21 | - | 165,450 |
10.10.24 19:13:16 | - | 165,400 |
10.10.24 19:13:08 | - | 165,400 |
10.10.24 19:13:03 | - | 165,600 |
10.10.24 19:12:54 | - | 165,600 |
10.10.24 19:12:44 | - | 165,450 |
10.10.24 19:12:30 | - | 165,600 |
10.10.24 19:11:40 | - | 165,600 |
10.10.24 19:11:26 | - | 165,400 |