PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:02 | - | 165,600 |
10.10.24 19:30:40 | - | 165,600 |
10.10.24 19:30:28 | - | 165,600 |
10.10.24 19:30:21 | - | 165,600 |
10.10.24 19:30:08 | - | 165,450 |
10.10.24 19:29:51 | - | 165,400 |
10.10.24 19:29:47 | - | 165,400 |
10.10.24 19:29:42 | - | 165,450 |
10.10.24 19:29:27 | - | 165,400 |
10.10.24 19:29:20 | - | 165,450 |
10.10.24 19:29:07 | - | 165,450 |
10.10.24 19:29:02 | - | 165,450 |
10.10.24 19:29:02 | - | 165,450 |
10.10.24 19:28:49 | - | 165,450 |
10.10.24 19:28:46 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:28:37 | - | 165,450 |
10.10.24 19:28:35 | - | 165,400 |
10.10.24 19:28:32 | - | 165,400 |
10.10.24 19:28:31 | - | 165,450 |
10.10.24 19:28:26 | - | 165,400 |
10.10.24 19:28:19 | - | 165,450 |
10.10.24 19:28:16 | - | 165,400 |
10.10.24 19:28:09 | - | 165,450 |
10.10.24 19:28:08 | - | 165,400 |
10.10.24 19:28:02 | - | 165,450 |
10.10.24 19:27:43 | - | 165,650 |
10.10.24 19:27:42 | - | 165,450 |
10.10.24 19:27:10 | - | 165,650 |
10.10.24 19:26:58 | - | 165,450 |
10.10.24 19:25:59 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:25:56 | - | 165,400 |
10.10.24 19:25:55 | - | 165,450 |
10.10.24 19:25:54 | - | 165,600 |
10.10.24 19:25:54 | - | 165,600 |
10.10.24 19:25:41 | - | 165,450 |
10.10.24 19:25:41 | - | 165,450 |
10.10.24 19:25:41 | - | 165,450 |
10.10.24 19:25:39 | - | 165,600 |
10.10.24 19:25:36 | - | 165,450 |
10.10.24 19:25:34 | - | 165,400 |
10.10.24 19:25:34 | - | 165,400 |
10.10.24 19:25:22 | - | 165,450 |
10.10.24 19:25:17 | - | 165,400 |
10.10.24 19:25:13 | - | 165,400 |
10.10.24 19:25:09 | - | 165,600 |