PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:37 | - | 164,950 |
10.10.24 19:51:21 | - | 165,150 |
10.10.24 19:51:18 | - | 165,150 |
10.10.24 19:51:18 | - | 165,150 |
10.10.24 19:51:18 | - | 165,150 |
10.10.24 19:51:18 | - | 165,150 |
10.10.24 19:51:18 | - | 165,150 |
10.10.24 19:51:18 | - | 165,150 |
10.10.24 19:51:18 | - | 165,150 |
10.10.24 19:51:18 | - | 165,150 |
10.10.24 19:51:18 | - | 165,150 |
10.10.24 19:51:18 | - | 165,150 |
10.10.24 19:51:18 | - | 165,150 |
10.10.24 19:50:56 | - | 165,150 |
10.10.24 19:50:55 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:44 | - | 165,150 |
10.10.24 19:48:04 | - | 165,150 |
10.10.24 19:47:51 | - | 165,150 |
10.10.24 19:47:50 | - | 164,950 |
10.10.24 19:47:34 | - | 165,250 |
10.10.24 19:47:07 | - | 165,250 |
10.10.24 19:46:09 | - | 165,300 |
10.10.24 19:46:03 | - | 165,200 |
10.10.24 19:45:47 | - | 165,250 |
10.10.24 19:45:44 | - | 165,250 |
10.10.24 19:45:36 | - | 165,200 |
10.10.24 19:45:27 | - | 165,250 |
10.10.24 19:43:40 | - | 165,350 |
10.10.24 19:43:39 | - | 165,150 |
10.10.24 19:43:39 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:43:39 | - | 165,150 |
10.10.24 19:43:39 | - | 165,150 |
10.10.24 19:43:39 | - | 165,150 |
10.10.24 19:43:39 | - | 165,150 |
10.10.24 19:43:39 | - | 165,150 |
10.10.24 19:43:39 | - | 165,150 |
10.10.24 19:43:39 | - | 165,150 |
10.10.24 19:43:39 | - | 165,150 |
10.10.24 19:43:18 | - | 165,200 |
10.10.24 19:42:14 | - | 165,400 |
10.10.24 19:41:49 | - | 165,200 |
10.10.24 19:41:46 | - | 165,150 |
10.10.24 19:41:43 | - | 165,200 |
10.10.24 19:41:02 | - | 165,350 |
10.10.24 19:41:01 | - | 165,150 |