PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:31:49 | - | 164,700 |
10.10.24 20:31:46 | - | 164,600 |
10.10.24 20:31:39 | - | 164,700 |
10.10.24 20:31:38 | - | 164,650 |
10.10.24 20:31:06 | - | 164,700 |
10.10.24 20:31:03 | - | 164,550 |
10.10.24 20:30:44 | - | 164,700 |
10.10.24 20:30:42 | - | 164,550 |
10.10.24 20:30:42 | - | 164,550 |
10.10.24 20:30:42 | - | 164,550 |
10.10.24 20:30:42 | - | 164,550 |
10.10.24 20:30:34 | - | 164,700 |
10.10.24 20:30:27 | - | 164,550 |
10.10.24 20:30:23 | - | 164,700 |
10.10.24 20:30:00 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:29:17 | - | 164,700 |
10.10.24 20:29:16 | - | 164,550 |
10.10.24 20:29:11 | - | 164,700 |
10.10.24 20:29:07 | - | 164,550 |
10.10.24 20:26:22 | - | 164,700 |
10.10.24 20:26:09 | - | 164,700 |
10.10.24 20:25:26 | - | 164,650 |
10.10.24 20:25:00 | - | 164,650 |
10.10.24 20:24:53 | - | 164,650 |
10.10.24 20:24:01 | - | 164,650 |
10.10.24 20:24:00 | - | 164,500 |
10.10.24 20:23:54 | - | 164,650 |
10.10.24 20:23:52 | - | 164,650 |
10.10.24 20:23:41 | - | 164,650 |
10.10.24 20:23:40 | - | 164,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:23:37 | - | 164,650 |
10.10.24 20:23:34 | - | 164,650 |
10.10.24 20:23:33 | - | 164,650 |
10.10.24 20:23:31 | - | 164,650 |
10.10.24 20:23:27 | - | 164,650 |
10.10.24 20:23:26 | - | 164,650 |
10.10.24 20:23:25 | - | 164,650 |
10.10.24 20:21:36 | - | 164,650 |
10.10.24 20:21:35 | - | 164,500 |
10.10.24 20:21:32 | - | 164,650 |
10.10.24 20:21:31 | - | 164,500 |
10.10.24 20:21:30 | - | 164,650 |
10.10.24 20:21:16 | - | 164,650 |
10.10.24 20:20:40 | - | 164,600 |
10.10.24 20:20:40 | - | 164,600 |