PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:45:25 | - | 164,800 |
10.10.24 20:45:23 | - | 164,800 |
10.10.24 20:45:22 | - | 164,800 |
10.10.24 20:45:21 | - | 164,800 |
10.10.24 20:45:08 | - | 164,800 |
10.10.24 20:45:02 | - | 164,600 |
10.10.24 20:44:47 | - | 164,800 |
10.10.24 20:44:32 | - | 164,600 |
10.10.24 20:44:23 | - | 164,750 |
10.10.24 20:44:14 | - | 164,750 |
10.10.24 20:43:53 | - | 164,600 |
10.10.24 20:43:31 | - | 164,750 |
10.10.24 20:43:31 | - | 164,750 |
10.10.24 20:43:31 | - | 164,750 |
10.10.24 20:43:31 | - | 164,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:43:31 | - | 164,750 |
10.10.24 20:43:31 | - | 164,750 |
10.10.24 20:43:31 | - | 164,750 |
10.10.24 20:43:31 | - | 164,750 |
10.10.24 20:43:31 | - | 164,750 |
10.10.24 20:43:31 | - | 164,750 |
10.10.24 20:43:06 | - | 164,850 |
10.10.24 20:43:06 | - | 164,850 |
10.10.24 20:43:06 | - | 164,850 |
10.10.24 20:42:58 | - | 164,700 |
10.10.24 20:42:53 | - | 164,850 |
10.10.24 20:42:51 | - | 164,850 |
10.10.24 20:42:44 | - | 164,850 |
10.10.24 20:42:43 | - | 164,700 |
10.10.24 20:42:42 | - | 164,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:42:28 | - | 164,700 |
10.10.24 20:42:18 | - | 164,650 |
10.10.24 20:42:11 | - | 164,650 |
10.10.24 20:42:07 | - | 164,800 |
10.10.24 20:42:04 | - | 164,800 |
10.10.24 20:41:53 | - | 164,800 |
10.10.24 20:41:52 | - | 164,650 |
10.10.24 20:41:45 | - | 164,800 |
10.10.24 20:41:40 | - | 164,600 |
10.10.24 20:41:35 | - | 164,750 |
10.10.24 20:40:23 | - | 164,750 |
10.10.24 20:40:21 | - | 164,750 |
10.10.24 20:40:10 | - | 164,750 |
10.10.24 20:39:57 | - | 164,750 |
10.10.24 20:39:13 | - | 164,800 |