PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:39:06 | - | 164,800 |
10.10.24 20:38:44 | - | 164,800 |
10.10.24 20:38:10 | - | 164,800 |
10.10.24 20:37:54 | - | 164,800 |
10.10.24 20:37:49 | - | 164,800 |
10.10.24 20:37:47 | - | 164,650 |
10.10.24 20:37:46 | - | 164,800 |
10.10.24 20:37:45 | - | 164,650 |
10.10.24 20:37:42 | - | 164,800 |
10.10.24 20:37:40 | - | 164,800 |
10.10.24 20:37:35 | - | 164,650 |
10.10.24 20:37:23 | - | 164,800 |
10.10.24 20:37:15 | - | 164,800 |
10.10.24 20:37:14 | - | 164,800 |
10.10.24 20:37:02 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:36:22 | - | 164,800 |
10.10.24 20:36:21 | - | 164,650 |
10.10.24 20:36:01 | - | 164,650 |
10.10.24 20:35:56 | - | 164,800 |
10.10.24 20:35:56 | - | 164,800 |
10.10.24 20:35:55 | - | 164,650 |
10.10.24 20:35:55 | - | 164,650 |
10.10.24 20:35:55 | - | 164,650 |
10.10.24 20:35:49 | - | 164,800 |
10.10.24 20:35:49 | - | 164,650 |
10.10.24 20:35:37 | - | 164,800 |
10.10.24 20:35:22 | - | 164,800 |
10.10.24 20:35:21 | - | 164,800 |
10.10.24 20:34:50 | - | 164,800 |
10.10.24 20:34:50 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:34:48 | - | 164,800 |
10.10.24 20:34:46 | - | 164,800 |
10.10.24 20:34:33 | - | 164,800 |
10.10.24 20:34:23 | - | 164,650 |
10.10.24 20:34:16 | - | 164,800 |
10.10.24 20:33:46 | - | 164,800 |
10.10.24 20:33:45 | - | 164,650 |
10.10.24 20:33:26 | - | 164,800 |
10.10.24 20:33:24 | - | 164,750 |
10.10.24 20:33:23 | - | 164,750 |
10.10.24 20:33:20 | - | 164,750 |
10.10.24 20:32:48 | - | 164,700 |
10.10.24 20:32:41 | - | 164,550 |
10.10.24 20:32:10 | - | 164,750 |
10.10.24 20:32:05 | - | 164,550 |