PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:53 | - | 165,600 |
10.10.24 18:37:53 | - | 165,600 |
10.10.24 18:37:24 | - | 165,600 |
10.10.24 18:37:23 | - | 165,400 |
10.10.24 18:37:23 | - | 165,400 |
10.10.24 18:37:16 | - | 165,600 |
10.10.24 18:37:12 | - | 165,600 |
10.10.24 18:37:11 | - | 165,450 |
10.10.24 18:37:11 | - | 165,450 |
10.10.24 18:37:11 | - | 165,450 |
10.10.24 18:37:02 | - | 165,600 |
10.10.24 18:36:46 | - | 165,400 |
10.10.24 18:36:41 | - | 165,450 |
10.10.24 18:36:27 | - | 165,600 |
10.10.24 18:35:11 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:06 | - | 165,600 |
10.10.24 18:34:56 | - | 165,400 |
10.10.24 18:34:55 | - | 165,400 |
10.10.24 18:34:36 | - | 165,400 |
10.10.24 18:33:06 | - | 165,600 |
10.10.24 18:33:04 | - | 165,600 |
10.10.24 18:32:18 | - | 165,600 |
10.10.24 18:32:06 | - | 165,600 |
10.10.24 18:31:42 | - | 165,550 |
10.10.24 18:31:37 | - | 165,400 |
10.10.24 18:31:34 | - | 165,400 |
10.10.24 18:31:29 | - | 165,350 |
10.10.24 18:31:27 | - | 165,550 |
10.10.24 18:31:18 | - | 165,350 |
10.10.24 18:30:57 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:17 | - | 165,450 |
10.10.24 18:30:04 | - | 165,450 |
10.10.24 18:29:47 | - | 165,650 |
10.10.24 18:29:44 | - | 165,650 |
10.10.24 18:29:36 | - | 165,400 |
10.10.24 18:29:16 | - | 165,450 |
10.10.24 18:29:16 | - | 165,450 |
10.10.24 18:29:16 | - | 165,450 |
10.10.24 18:29:16 | - | 165,450 |
10.10.24 18:29:16 | - | 165,450 |
10.10.24 18:29:16 | - | 165,450 |
10.10.24 18:29:16 | - | 165,450 |
10.10.24 18:29:16 | - | 165,450 |
10.10.24 18:29:16 | - | 165,450 |
10.10.24 18:29:16 | - | 165,450 |