UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:26:09 | 0 | 22,960 |
05.11.24 14:26:33 | 0 | 23,030 |
05.11.24 13:26:16 | 0 | 23,040 |
05.11.24 12:26:12 | 0 | 23,030 |
05.11.24 10:31:00 | 0 | 23,070 |
05.11.24 09:26:25 | 0 | 22,940 |
05.11.24 08:05:55 | 0 | 22,790 |
04.11.24 16:37:15 | 0 | 22,970 |
04.11.24 15:37:08 | 0 | 23,030 |
04.11.24 09:25:50 | 0 | 23,400 |
04.11.24 08:05:25 | 0 | 23,360 |
01.11.24 16:16:16 | 0 | 23,490 |
01.11.24 14:46:27 | 0 | 23,640 |
01.11.24 12:46:05 | 0 | 23,630 |
01.11.24 09:26:55 | 0 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:08 | 0 | 23,080 |
31.10.24 16:58:14 | 0 | 22,780 |
31.10.24 15:58:16 | 0 | 22,840 |
31.10.24 15:03:19 | 0 | 22,770 |
31.10.24 14:44:38 | 0 | 22,790 |
31.10.24 10:55:15 | 0 | 22,960 |
31.10.24 09:56:48 | 0 | 23,060 |
31.10.24 09:25:41 | 0 | 23,080 |
31.10.24 08:03:59 | 0 | 23,030 |
30.10.24 16:35:11 | 0 | 23,360 |
30.10.24 15:35:51 | 0 | 23,360 |
30.10.24 14:32:13 | 0 | 23,360 |
30.10.24 13:32:35 | 0 | 23,310 |
30.10.24 11:27:29 | 0 | 23,480 |
30.10.24 10:30:05 | 0 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:26:11 | 0 | 23,560 |
30.10.24 08:01:55 | 0 | 23,610 |
29.10.24 14:30:11 | 0 | 23,800 |
29.10.24 13:30:21 | 0 | 23,810 |
29.10.24 12:30:16 | 0 | 23,810 |
29.10.24 11:30:16 | 0 | 23,800 |
29.10.24 10:36:29 | 0 | 23,820 |
29.10.24 10:36:06 | 0 | 23,810 |
29.10.24 09:26:02 | 0 | 23,700 |
29.10.24 08:07:33 | 0 | 24,010 |
28.10.24 16:29:08 | 0 | 23,860 |
28.10.24 15:29:15 | 0 | 23,790 |
28.10.24 13:36:12 | 0 | 23,810 |
28.10.24 12:28:12 | 0 | 23,700 |
28.10.24 11:28:12 | 0 | 23,760 |