UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:11 | 0 | 22,480 |
13:33:14 | 0 | 22,200 |
12:33:08 | 0 | 22,210 |
11:33:19 | 0 | 22,230 |
10:46:06 | 0 | 22,130 |
09:25:42 | 0 | 22,140 |
08:04:28 | 0 | 21,870 |
21.11.24 15:29:10 | 0 | 22,310 |
21.11.24 14:29:53 | 0 | 22,280 |
21.11.24 12:27:15 | 0 | 22,320 |
21.11.24 11:27:09 | 0 | 22,240 |
21.11.24 10:27:12 | 0 | 22,230 |
21.11.24 09:28:21 | 0 | 22,230 |
21.11.24 08:03:08 | 0 | 22,500 |
20.11.24 15:28:08 | 0 | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:25:21 | 0 | 22,530 |
20.11.24 12:25:09 | 0 | 22,540 |
20.11.24 11:25:12 | 0 | 22,530 |
20.11.24 10:26:01 | 0 | 22,550 |
20.11.24 09:25:20 | 0 | 22,510 |
20.11.24 08:05:15 | 0 | 22,550 |
19.11.24 16:36:22 | 0 | 22,430 |
19.11.24 15:36:10 | 0 | 22,350 |
19.11.24 14:37:07 | 0 | 22,440 |
19.11.24 08:02:56 | 0 | 22,560 |
18.11.24 16:09:23 | 0 | 22,800 |
18.11.24 15:08:15 | 0 | 22,770 |
18.11.24 14:08:44 | 0 | 22,720 |
18.11.24 11:41:07 | 50 | 22,800 |
18.11.24 08:15:43 | 0 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:09:17 | 0 | 23,200 |
14.11.24 16:21:12 | 0 | 23,080 |
14.11.24 09:42:48 | 44 | 22,960 |
14.11.24 09:25:34 | 0 | 22,960 |
14.11.24 08:02:26 | 0 | 23,020 |
13.11.24 21:39:14 | 0 | 23,080 |
13.11.24 16:47:39 | 0 | 22,790 |
13.11.24 16:47:09 | 0 | 22,790 |
13.11.24 16:31:17 | 0 | 22,750 |
13.11.24 15:31:08 | 0 | 22,780 |
13.11.24 14:31:18 | 0 | 22,760 |
13.11.24 13:31:41 | 0 | 22,730 |
13.11.24 12:25:31 | 0 | 22,720 |
13.11.24 11:25:24 | 0 | 22,820 |
13.11.24 10:25:27 | 0 | 23,030 |