UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:25:29 | 0 | 22,930 |
13.11.24 08:03:52 | 0 | 23,060 |
12.11.24 16:26:08 | 0 | 23,050 |
12.11.24 15:26:08 | 0 | 23,200 |
12.11.24 14:26:09 | 0 | 23,280 |
12.11.24 13:26:46 | 0 | 23,210 |
12.11.24 12:25:20 | 0 | 23,220 |
12.11.24 11:25:12 | 0 | 23,170 |
12.11.24 10:24:26 | 0 | 23,170 |
12.11.24 09:36:56 | 0 | 23,190 |
12.11.24 08:02:55 | 0 | 23,080 |
11.11.24 15:49:19 | 31 | 23,310 |
11.11.24 15:36:14 | 0 | 23,310 |
11.11.24 14:36:56 | 0 | 23,450 |
11.11.24 13:26:08 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:26:10 | 0 | 23,400 |
11.11.24 11:26:06 | 0 | 23,460 |
11.11.24 09:29:06 | 0 | 23,510 |
11.11.24 08:05:13 | 0 | 23,860 |
08.11.24 17:10:37 | 1,84 Tsd. | 23,660 |
08.11.24 15:28:12 | 0 | 23,780 |
08.11.24 14:28:53 | 0 | 23,120 |
08.11.24 13:26:13 | 0 | 23,080 |
08.11.24 12:26:23 | 0 | 22,960 |
08.11.24 08:04:03 | 0 | 23,180 |
07.11.24 16:32:10 | 0 | 23,330 |
07.11.24 15:33:01 | 0 | 23,240 |
07.11.24 14:32:40 | 0 | 23,240 |
07.11.24 13:32:34 | 0 | 23,240 |
07.11.24 12:26:55 | 0 | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:25:20 | 0 | 23,270 |
07.11.24 10:32:13 | 0 | 23,290 |
07.11.24 09:25:31 | 0 | 23,200 |
07.11.24 08:06:48 | 0 | 22,880 |
06.11.24 16:27:14 | 0 | 22,990 |
06.11.24 15:27:11 | 0 | 23,010 |
06.11.24 14:27:29 | 0 | 23,160 |
06.11.24 13:25:14 | 0 | 23,280 |
06.11.24 12:25:16 | 0 | 23,500 |
06.11.24 11:25:23 | 0 | 23,410 |
06.11.24 10:30:20 | 0 | 23,360 |
06.11.24 09:25:33 | 0 | 23,350 |
06.11.24 08:02:37 | 0 | 23,200 |
05.11.24 21:31:04 | 0 | 23,130 |
05.11.24 16:26:10 | 0 | 22,990 |