UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:35 | 52 | 23,450 |
24.09.24 12:48:35 | 300 | 23,450 |
24.09.24 12:48:35 | 233 | 23,460 |
24.09.24 12:48:35 | 2 | 23,460 |
24.09.24 12:48:35 | 300 | 23,460 |
24.09.24 12:47:55 | 222 | 23,460 |
24.09.24 12:47:55 | 206 | 23,460 |
24.09.24 12:47:55 | 19 | 23,460 |
24.09.24 12:47:55 | 214 | 23,460 |
24.09.24 12:47:55 | 20 | 23,460 |
24.09.24 12:47:55 | 57 | 23,460 |
24.09.24 12:46:44 | 235 | 23,470 |
24.09.24 12:46:33 | 125 | 23,460 |
24.09.24 12:46:30 | 205 | 23,450 |
24.09.24 12:46:30 | 30 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:28 | 230 | 23,450 |
24.09.24 12:46:28 | 192 | 23,450 |
24.09.24 12:45:01 | 18 | 23,440 |
24.09.24 12:44:24 | 191 | 23,440 |
24.09.24 12:44:23 | 20 | 23,440 |
24.09.24 12:44:23 | 250 | 23,440 |
24.09.24 12:44:19 | 377 | 23,440 |
24.09.24 12:44:19 | 20 | 23,440 |
24.09.24 12:42:23 | 20 | 23,430 |
24.09.24 12:42:23 | 300 | 23,430 |
24.09.24 12:42:16 | 20 | 23,420 |
24.09.24 12:42:16 | 20 | 23,420 |
24.09.24 12:42:16 | 370 | 23,420 |
24.09.24 12:42:16 | 355 | 23,420 |
24.09.24 12:42:16 | 235 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:43 | 235 | 23,430 |
24.09.24 12:41:43 | 102 | 23,430 |
24.09.24 12:41:43 | 198 | 23,430 |
24.09.24 12:41:00 | 235 | 23,430 |
24.09.24 12:38:03 | 235 | 23,440 |
24.09.24 12:38:03 | 35 | 23,440 |
24.09.24 12:38:03 | 20 | 23,450 |
24.09.24 12:38:03 | 208 | 23,450 |
24.09.24 12:38:03 | 235 | 23,450 |
24.09.24 12:37:41 | 460 | 23,470 |
24.09.24 12:37:37 | 172 | 23,460 |
24.09.24 12:36:51 | 58 | 23,460 |
24.09.24 12:36:51 | 235 | 23,460 |
24.09.24 12:36:20 | 20 | 23,490 |
24.09.24 12:36:20 | 46 | 23,490 |