UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:35 | 52 | 23,340 |
24.09.24 13:06:09 | 250 | 23,350 |
24.09.24 13:05:54 | 235 | 23,350 |
24.09.24 13:05:54 | 235 | 23,350 |
24.09.24 13:05:54 | 319 | 23,360 |
24.09.24 13:04:50 | 211 | 23,370 |
24.09.24 13:03:45 | 50 | 23,380 |
24.09.24 13:03:45 | 950 | 23,380 |
24.09.24 13:03:45 | 250 | 23,380 |
24.09.24 13:03:45 | 20 | 23,380 |
24.09.24 13:02:10 | 2 | 23,410 |
24.09.24 13:01:37 | 217 | 23,420 |
24.09.24 13:00:23 | 231 | 23,430 |
24.09.24 13:00:23 | 442 | 23,430 |
24.09.24 12:56:48 | 20 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:52 | 20 | 23,430 |
24.09.24 12:54:58 | 13 | 23,430 |
24.09.24 12:54:56 | 125 | 23,430 |
24.09.24 12:53:17 | 65 | 23,420 |
24.09.24 12:53:17 | 235 | 23,420 |
24.09.24 12:51:53 | 204 | 23,420 |
24.09.24 12:51:15 | 257 | 23,440 |
24.09.24 12:50:41 | 220 | 23,450 |
24.09.24 12:50:41 | 64 | 23,450 |
24.09.24 12:50:39 | 147 | 23,440 |
24.09.24 12:50:37 | 204 | 23,430 |
24.09.24 12:50:37 | 87 | 23,430 |
24.09.24 12:50:37 | 20 | 23,430 |
24.09.24 12:50:37 | 270 | 23,430 |
24.09.24 12:50:22 | 202 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:00 | 165 | 23,420 |
24.09.24 12:49:00 | 123 | 23,420 |
24.09.24 12:49:00 | 112 | 23,420 |
24.09.24 12:48:37 | 70 | 23,430 |
24.09.24 12:48:37 | 213 | 23,430 |
24.09.24 12:48:37 | 22 | 23,430 |
24.09.24 12:48:35 | 169 | 23,410 |
24.09.24 12:48:35 | 131 | 23,420 |
24.09.24 12:48:35 | 235 | 23,420 |
24.09.24 12:48:35 | 330 | 23,430 |
24.09.24 12:48:35 | 116 | 23,430 |
24.09.24 12:48:35 | 65 | 23,430 |
24.09.24 12:48:35 | 235 | 23,430 |
24.09.24 12:48:35 | 300 | 23,440 |
24.09.24 12:48:35 | 20 | 23,450 |