UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:08 | 232 | 23,310 |
24.09.24 13:21:08 | 300 | 23,310 |
24.09.24 13:21:08 | 213 | 23,310 |
24.09.24 13:21:08 | 235 | 23,310 |
24.09.24 13:20:35 | 49 | 23,330 |
24.09.24 13:20:35 | 300 | 23,330 |
24.09.24 13:20:33 | 263 | 23,340 |
24.09.24 13:20:32 | 68 | 23,350 |
24.09.24 13:18:07 | 66 | 23,350 |
24.09.24 13:18:07 | 20 | 23,350 |
24.09.24 13:17:35 | 255 | 23,350 |
24.09.24 13:17:35 | 20 | 23,350 |
24.09.24 13:17:35 | 234 | 23,350 |
24.09.24 13:17:35 | 236 | 23,350 |
24.09.24 13:17:35 | 216 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:35 | 300 | 23,350 |
24.09.24 13:17:33 | 125 | 23,360 |
24.09.24 13:17:33 | 20 | 23,350 |
24.09.24 13:17:33 | 85 | 23,350 |
24.09.24 13:17:33 | 122 | 23,350 |
24.09.24 13:17:33 | 5 | 23,350 |
24.09.24 13:17:33 | 943 | 23,350 |
24.09.24 13:16:58 | 300 | 23,340 |
24.09.24 13:16:58 | 20 | 23,340 |
24.09.24 13:16:49 | 133 | 23,340 |
24.09.24 13:15:32 | 75 | 23,330 |
24.09.24 13:15:32 | 187 | 23,330 |
24.09.24 13:15:32 | 68 | 23,330 |
24.09.24 13:15:32 | 20 | 23,330 |
24.09.24 13:15:30 | 224 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:29 | 290 | 23,340 |
24.09.24 13:15:29 | 16 | 23,340 |
24.09.24 13:15:29 | 182 | 23,340 |
24.09.24 13:15:29 | 354 | 23,340 |
24.09.24 13:15:29 | 213 | 23,340 |
24.09.24 13:15:29 | 231 | 23,340 |
24.09.24 13:11:03 | 109 | 23,320 |
24.09.24 13:09:50 | 125 | 23,320 |
24.09.24 13:09:50 | 110 | 23,310 |
24.09.24 13:09:50 | 147 | 23,310 |
24.09.24 13:09:34 | 20 | 23,300 |
24.09.24 13:09:21 | 69 | 23,310 |
24.09.24 13:08:03 | 300 | 23,320 |
24.09.24 13:07:52 | 235 | 23,340 |
24.09.24 13:07:52 | 235 | 23,340 |