UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:15 | 309 | 23,090 |
24.09.24 10:20:15 | 339 | 23,090 |
24.09.24 10:20:05 | 36 | 23,110 |
24.09.24 10:20:05 | 230 | 23,110 |
24.09.24 10:20:05 | 190 | 23,110 |
24.09.24 10:20:05 | 110 | 23,110 |
24.09.24 10:20:05 | 20 | 23,110 |
24.09.24 10:20:05 | 16 | 23,110 |
24.09.24 10:20:04 | 293 | 23,110 |
24.09.24 10:20:03 | 226 | 23,120 |
24.09.24 10:19:39 | 259 | 23,110 |
24.09.24 10:19:39 | 50 | 23,110 |
24.09.24 10:18:26 | 183 | 23,100 |
24.09.24 10:18:26 | 20 | 23,110 |
24.09.24 10:18:26 | 235 | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:26 | 446 | 23,110 |
24.09.24 10:18:10 | 141 | 23,100 |
24.09.24 10:18:10 | 159 | 23,100 |
24.09.24 10:18:10 | 59 | 23,100 |
24.09.24 10:18:10 | 250 | 23,100 |
24.09.24 10:18:10 | 131 | 23,100 |
24.09.24 10:18:10 | 114 | 23,100 |
24.09.24 10:17:48 | 446 | 23,100 |
24.09.24 10:17:48 | 265 | 23,100 |
24.09.24 10:17:48 | 204 | 23,100 |
24.09.24 10:17:48 | 309 | 23,100 |
24.09.24 10:17:48 | 941 | 23,080 |
24.09.24 10:17:48 | 250 | 23,080 |
24.09.24 10:17:48 | 250 | 23,080 |
24.09.24 10:17:48 | 59 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:48 | 250 | 23,080 |
24.09.24 10:17:48 | 14 | 23,080 |
24.09.24 10:17:48 | 125 | 23,080 |
24.09.24 10:17:48 | 1,26 Tsd. | 23,080 |
24.09.24 10:17:48 | 157 | 23,080 |
24.09.24 10:17:48 | 187 | 23,080 |
24.09.24 10:17:48 | 250 | 23,080 |
24.09.24 10:17:48 | 376 | 23,080 |
24.09.24 10:17:48 | 154 | 23,070 |
24.09.24 10:17:48 | 20 | 23,070 |
24.09.24 10:17:28 | 230 | 23,070 |
24.09.24 10:17:28 | 309 | 23,070 |
24.09.24 10:17:28 | 20 | 23,070 |
24.09.24 10:17:28 | 149 | 23,070 |
24.09.24 10:17:28 | 258 | 23,070 |