UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:04 | 18 | 23,030 |
24.09.24 10:39:04 | 339 | 23,030 |
24.09.24 10:39:04 | 309 | 23,030 |
24.09.24 10:39:04 | 124 | 23,030 |
24.09.24 10:38:37 | 20 | 23,040 |
24.09.24 10:37:24 | 20 | 23,060 |
24.09.24 10:37:24 | 11 | 23,060 |
24.09.24 10:37:24 | 309 | 23,060 |
24.09.24 10:36:59 | 35 | 23,070 |
24.09.24 10:36:13 | 215 | 23,070 |
24.09.24 10:36:13 | 215 | 23,070 |
24.09.24 10:36:12 | 35 | 23,070 |
24.09.24 10:36:12 | 30 | 23,070 |
24.09.24 10:36:12 | 250 | 23,070 |
24.09.24 10:36:12 | 241 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:12 | 9 | 23,070 |
24.09.24 10:36:12 | 250 | 23,070 |
24.09.24 10:36:12 | 250 | 23,070 |
24.09.24 10:36:12 | 250 | 23,070 |
24.09.24 10:36:12 | 108 | 23,070 |
24.09.24 10:36:12 | 20 | 23,070 |
24.09.24 10:36:12 | 112 | 23,070 |
24.09.24 10:36:12 | 309 | 23,070 |
24.09.24 10:36:01 | 309 | 23,090 |
24.09.24 10:36:01 | 309 | 23,080 |
24.09.24 10:36:00 | 309 | 23,070 |
24.09.24 10:36:00 | 309 | 23,070 |
24.09.24 10:36:00 | 300 | 23,070 |
24.09.24 10:35:44 | 309 | 23,060 |
24.09.24 10:35:27 | 25 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:27 | 250 | 23,060 |
24.09.24 10:35:27 | 21 | 23,060 |
24.09.24 10:35:27 | 210 | 23,060 |
24.09.24 10:35:24 | 35 | 23,060 |
24.09.24 10:35:24 | 5 | 23,060 |
24.09.24 10:35:24 | 250 | 23,060 |
24.09.24 10:35:24 | 250 | 23,060 |
24.09.24 10:35:24 | 215 | 23,060 |
24.09.24 10:35:24 | 20 | 23,060 |
24.09.24 10:35:24 | 434 | 23,060 |
24.09.24 10:35:24 | 145 | 23,060 |
24.09.24 10:35:24 | 309 | 23,060 |
24.09.24 10:35:24 | 331 | 23,060 |
24.09.24 10:35:22 | 20 | 23,070 |
24.09.24 10:35:22 | 300 | 23,070 |