UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:13 | 20 | 23,050 |
24.09.24 10:05:13 | 382 | 23,050 |
24.09.24 10:05:13 | 81 | 23,050 |
24.09.24 10:05:13 | 1,42 Tsd. | 23,050 |
24.09.24 10:05:13 | 1,84 Tsd. | 23,050 |
24.09.24 10:05:13 | 3,00 Tsd. | 23,050 |
24.09.24 10:05:13 | 309 | 23,040 |
24.09.24 10:05:07 | 60 | 23,030 |
24.09.24 10:05:05 | 30 | 23,030 |
24.09.24 10:05:05 | 250 | 23,030 |
24.09.24 10:05:05 | 250 | 23,030 |
24.09.24 10:05:04 | 250 | 23,030 |
24.09.24 10:05:04 | 30 | 23,030 |
24.09.24 10:05:04 | 250 | 23,030 |
24.09.24 10:05:04 | 369 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:04 | 250 | 23,030 |
24.09.24 10:05:04 | 59 | 23,030 |
24.09.24 10:05:04 | 250 | 23,030 |
24.09.24 10:05:04 | 250 | 23,030 |
24.09.24 10:05:04 | 59 | 23,030 |
24.09.24 10:05:04 | 250 | 23,030 |
24.09.24 10:05:04 | 250 | 23,030 |
24.09.24 10:05:04 | 365 | 23,030 |
24.09.24 10:05:04 | 14 | 23,030 |
24.09.24 10:05:04 | 240 | 23,030 |
24.09.24 10:05:00 | 181 | 23,020 |
24.09.24 10:05:00 | 309 | 23,020 |
24.09.24 10:05:00 | 6 | 23,020 |
24.09.24 10:04:45 | 38 | 23,020 |
24.09.24 10:04:45 | 271 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:45 | 25 | 23,020 |
24.09.24 10:04:19 | 10 | 23,030 |
24.09.24 10:04:19 | 250 | 23,030 |
24.09.24 10:04:19 | 59 | 23,030 |
24.09.24 10:04:19 | 250 | 23,030 |
24.09.24 10:04:19 | 250 | 23,030 |
24.09.24 10:04:19 | 250 | 23,030 |
24.09.24 10:04:19 | 250 | 23,030 |
24.09.24 10:04:19 | 250 | 23,030 |
24.09.24 10:04:19 | 87 | 23,030 |
24.09.24 10:04:19 | 247 | 23,030 |
24.09.24 10:04:02 | 234 | 23,030 |
24.09.24 10:04:02 | 399 | 23,030 |
24.09.24 10:04:02 | 350 | 23,030 |
24.09.24 10:03:56 | 247 | 23,020 |