Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:00 | 100 | 76,6500 |
07.10.24 16:16:00 | 100 | 76,6800 |
07.10.24 16:16:00 | 100 | 76,6600 |
07.10.24 16:16:00 | 100 | 76,6700 |
07.10.24 16:16:00 | 100 | 76,6600 |
07.10.24 16:16:00 | 141 | 76,6600 |
07.10.24 16:16:00 | 100 | 76,6600 |
07.10.24 16:15:57 | 100 | 76,6500 |
07.10.24 16:15:57 | 100 | 76,6500 |
07.10.24 16:15:43 | 182 | 76,6500 |
07.10.24 16:15:33 | 100 | 76,6450 |
07.10.24 16:15:07 | 100 | 76,6400 |
07.10.24 16:15:03 | 200 | 76,6500 |
07.10.24 16:15:03 | 100 | 76,6500 |
07.10.24 16:15:03 | 100 | 76,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:03 | 100 | 76,6500 |
07.10.24 16:15:03 | 100 | 76,6500 |
07.10.24 16:15:03 | 100 | 76,6350 |
07.10.24 16:14:57 | 100 | 76,6300 |
07.10.24 16:14:45 | 100 | 76,6250 |
07.10.24 16:14:38 | 100 | 76,6200 |
07.10.24 16:14:38 | 100 | 76,6300 |
07.10.24 16:14:30 | 100 | 76,6100 |
07.10.24 16:13:50 | 100 | 76,6300 |
07.10.24 16:13:46 | 100 | 76,6450 |
07.10.24 16:13:45 | 100 | 76,6400 |
07.10.24 16:13:23 | 100 | 76,6400 |
07.10.24 16:12:30 | 100 | 76,6900 |
07.10.24 16:12:27 | 100 | 76,7000 |
07.10.24 16:12:26 | 100 | 76,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:26 | 100 | 76,7000 |
07.10.24 16:12:26 | 100 | 76,6950 |
07.10.24 16:12:26 | 100 | 76,6900 |
07.10.24 16:12:13 | 100 | 76,6800 |
07.10.24 16:11:48 | 100 | 76,6500 |
07.10.24 16:11:23 | 100 | 76,6600 |
07.10.24 16:10:54 | 100 | 76,6800 |
07.10.24 16:10:41 | 100 | 76,6800 |
07.10.24 16:10:38 | 100 | 76,6600 |
07.10.24 16:10:38 | 100 | 76,6800 |
07.10.24 16:10:16 | 100 | 76,6900 |
07.10.24 16:09:43 | 100 | 76,7000 |
07.10.24 16:09:28 | 100 | 76,7400 |
07.10.24 16:09:12 | 100 | 76,7100 |
07.10.24 16:08:42 | 100 | 76,6900 |