Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:07 | 110 | 76,9600 |
07.10.24 15:38:07 | 146 | 76,9600 |
07.10.24 15:38:07 | 127 | 76,9700 |
07.10.24 15:38:07 | 214 | 76,9650 |
07.10.24 15:38:07 | 200 | 76,9650 |
07.10.24 15:38:07 | 100 | 76,9600 |
07.10.24 15:38:07 | 100 | 76,9600 |
07.10.24 15:38:07 | 100 | 76,9600 |
07.10.24 15:38:07 | 100 | 76,9575 |
07.10.24 15:38:07 | 100 | 76,9650 |
07.10.24 15:38:07 | 100 | 76,9650 |
07.10.24 15:38:07 | 344 | 76,9600 |
07.10.24 15:38:07 | 200 | 76,9600 |
07.10.24 15:38:07 | 200 | 76,9600 |
07.10.24 15:38:07 | 119 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:03 | 100 | 76,9650 |
07.10.24 15:38:03 | 100 | 76,9650 |
07.10.24 15:37:55 | 100 | 76,9650 |
07.10.24 15:37:41 | 100 | 76,9800 |
07.10.24 15:37:41 | 100 | 76,9825 |
07.10.24 15:37:39 | 100 | 76,9900 |
07.10.24 15:37:30 | 100 | 77,0000 |
07.10.24 15:37:30 | 100 | 77,0000 |
07.10.24 15:37:30 | 134 | 76,9900 |
07.10.24 15:37:30 | 600 | 77,0000 |
07.10.24 15:37:30 | 200 | 76,9950 |
07.10.24 15:37:30 | 100 | 76,9950 |
07.10.24 15:37:30 | 200 | 76,9950 |
07.10.24 15:37:30 | 200 | 76,9925 |
07.10.24 15:37:30 | 257 | 76,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:30 | 100 | 76,9875 |
07.10.24 15:37:30 | 887 | 76,9950 |
07.10.24 15:37:30 | 200 | 76,9950 |
07.10.24 15:37:30 | 100 | 77,0100 |
07.10.24 15:37:30 | 100 | 76,9950 |
07.10.24 15:37:30 | 100 | 77,0100 |
07.10.24 15:37:30 | 1,14 Tsd. | 76,9900 |
07.10.24 15:37:30 | 200 | 76,9900 |
07.10.24 15:37:30 | 200 | 76,9900 |
07.10.24 15:37:30 | 174 | 76,9900 |
07.10.24 15:37:30 | 100 | 76,9500 |
07.10.24 15:37:30 | 127 | 76,9700 |
07.10.24 15:37:24 | 100 | 76,9950 |
07.10.24 15:37:24 | 174 | 76,9900 |
07.10.24 15:37:24 | 100 | 77,0000 |