Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:12 | 100 | 76,7100 |
07.10.24 16:08:42 | 100 | 76,6900 |
07.10.24 16:08:41 | 400 | 76,6800 |
07.10.24 16:08:41 | 153 | 76,6600 |
07.10.24 16:08:41 | 148 | 76,6600 |
07.10.24 16:08:41 | 100 | 76,6600 |
07.10.24 16:08:40 | 100 | 76,6500 |
07.10.24 16:08:40 | 100 | 76,6500 |
07.10.24 16:08:35 | 100 | 76,6200 |
07.10.24 16:08:13 | 100 | 76,6200 |
07.10.24 16:07:53 | 100 | 76,6000 |
07.10.24 16:07:20 | 100 | 76,6500 |
07.10.24 16:07:13 | 100 | 76,6500 |
07.10.24 16:07:13 | 270 | 76,6500 |
07.10.24 16:07:13 | 100 | 76,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:53 | 100 | 76,6300 |
07.10.24 16:06:51 | 100 | 76,6300 |
07.10.24 16:06:51 | 100 | 76,6200 |
07.10.24 16:06:35 | 100 | 76,5900 |
07.10.24 16:06:14 | 100 | 76,5700 |
07.10.24 16:06:04 | 100 | 76,5850 |
07.10.24 16:06:00 | 258 | 76,5701 |
07.10.24 16:05:42 | 100 | 76,5650 |
07.10.24 16:04:51 | 149 | 76,6300 |
07.10.24 16:04:44 | 280 | 76,5800 |
07.10.24 16:04:43 | 100 | 76,5700 |
07.10.24 16:04:43 | 300 | 76,5700 |
07.10.24 16:04:43 | 100 | 76,5600 |
07.10.24 16:04:43 | 100 | 76,5600 |
07.10.24 16:04:43 | 100 | 76,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:43 | 100 | 76,5500 |
07.10.24 16:04:43 | 100 | 76,5400 |
07.10.24 16:04:43 | 100 | 76,5400 |
07.10.24 16:04:41 | 100 | 76,5250 |
07.10.24 16:04:41 | 100 | 76,5200 |
07.10.24 16:04:41 | 100 | 76,5200 |
07.10.24 16:04:41 | 277 | 76,5000 |
07.10.24 16:04:41 | 100 | 76,5000 |
07.10.24 16:04:41 | 100 | 76,5000 |
07.10.24 16:04:41 | 100 | 76,5200 |
07.10.24 16:04:41 | 100 | 76,5200 |
07.10.24 16:04:41 | 277 | 76,5200 |
07.10.24 16:04:41 | 140 | 76,5200 |
07.10.24 16:04:41 | 171 | 76,5200 |
07.10.24 16:04:41 | 131 | 76,5200 |