Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:41 | 100 | 76,5200 |
07.10.24 16:04:41 | 100 | 76,5200 |
07.10.24 16:04:41 | 100 | 76,5200 |
07.10.24 16:04:41 | 100 | 76,5200 |
07.10.24 16:04:41 | 100 | 76,5200 |
07.10.24 16:04:08 | 114 | 76,5100 |
07.10.24 16:03:43 | 100 | 76,5700 |
07.10.24 16:03:37 | 127 | 76,5800 |
07.10.24 16:03:37 | 100 | 76,5800 |
07.10.24 16:03:35 | 100 | 76,5800 |
07.10.24 16:02:33 | 100 | 76,7000 |
07.10.24 16:02:18 | 100 | 76,7100 |
07.10.24 16:02:05 | 100 | 76,7000 |
07.10.24 16:02:05 | 100 | 76,6900 |
07.10.24 16:02:00 | 210 | 76,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:41 | 100 | 76,6750 |
07.10.24 16:01:40 | 100 | 76,6800 |
07.10.24 16:01:35 | 146 | 76,6700 |
07.10.24 16:01:35 | 100 | 76,6700 |
07.10.24 16:01:35 | 100 | 76,6700 |
07.10.24 16:01:30 | 100 | 76,6900 |
07.10.24 16:01:20 | 100 | 76,6900 |
07.10.24 16:01:13 | 100 | 76,6950 |
07.10.24 16:01:09 | 142 | 76,6850 |
07.10.24 16:01:08 | 100 | 76,6800 |
07.10.24 16:01:08 | 101 | 76,7100 |
07.10.24 16:01:08 | 251 | 76,6875 |
07.10.24 16:01:08 | 100 | 76,7100 |
07.10.24 16:01:08 | 100 | 76,6850 |
07.10.24 16:01:08 | 141 | 76,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:08 | 100 | 76,6850 |
07.10.24 16:01:08 | 174 | 76,7100 |
07.10.24 16:01:08 | 100 | 76,6900 |
07.10.24 16:01:08 | 100 | 76,7100 |
07.10.24 16:01:08 | 128 | 76,7100 |
07.10.24 16:01:08 | 100 | 76,7100 |
07.10.24 16:01:07 | 100 | 76,6850 |
07.10.24 16:01:07 | 100 | 76,6850 |
07.10.24 16:01:07 | 100 | 76,6850 |
07.10.24 16:00:46 | 100 | 76,6900 |
07.10.24 16:00:45 | 100 | 76,6900 |
07.10.24 16:00:40 | 100 | 76,7000 |
07.10.24 16:00:07 | 100 | 76,6900 |
07.10.24 15:59:56 | 422 | 76,7300 |
07.10.24 15:59:56 | 178 | 76,7300 |