Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:46 | 100 | 76,7500 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7250 |
07.10.24 16:28:46 | 100 | 76,7250 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7500 |
07.10.24 16:28:46 | 157 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7500 |
07.10.24 16:28:46 | 100 | 76,7500 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 157 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7500 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7500 |
07.10.24 16:28:46 | 100 | 76,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:46 | 165 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7300 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7300 |
07.10.24 16:28:46 | 100 | 76,7500 |
07.10.24 16:28:46 | 100 | 76,7300 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 127 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7200 |
07.10.24 16:28:42 | 100 | 76,7400 |
07.10.24 16:28:42 | 100 | 76,7500 |
07.10.24 16:28:42 | 130 | 76,7500 |
07.10.24 16:28:41 | 100 | 76,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:41 | 100 | 76,7600 |
07.10.24 16:28:41 | 100 | 76,7600 |
07.10.24 16:28:41 | 100 | 76,7400 |
07.10.24 16:28:37 | 100 | 76,7500 |
07.10.24 16:28:32 | 100 | 76,7600 |
07.10.24 16:28:17 | 100 | 76,7600 |
07.10.24 16:28:07 | 100 | 76,7600 |
07.10.24 16:27:58 | 160 | 76,7400 |
07.10.24 16:27:50 | 100 | 76,7600 |
07.10.24 16:27:48 | 100 | 76,7600 |
07.10.24 16:27:48 | 200 | 76,7600 |
07.10.24 16:27:48 | 100 | 76,7600 |
07.10.24 16:27:48 | 100 | 76,7600 |
07.10.24 16:27:40 | 100 | 76,7800 |
07.10.24 16:27:40 | 100 | 76,7800 |