Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:52 | 100 | 74,2800 |
15:53:52 | 100 | 74,2800 |
15:53:52 | 100 | 74,2800 |
15:53:20 | 200 | 74,2200 |
15:53:20 | 100 | 74,2200 |
15:53:08 | 100 | 74,2100 |
15:53:08 | 100 | 74,2100 |
15:53:08 | 100 | 74,2300 |
15:53:08 | 100 | 74,2300 |
15:53:08 | 100 | 74,2400 |
15:53:08 | 100 | 74,2400 |
15:53:07 | 300 | 74,2400 |
15:53:01 | 100 | 74,2600 |
15:52:57 | 100 | 74,2600 |
15:52:57 | 200 | 74,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:57 | 200 | 74,2600 |
15:52:57 | 300 | 74,2600 |
15:52:44 | 100 | 74,2300 |
15:52:40 | 100 | 74,2100 |
15:52:40 | 100 | 74,2300 |
15:52:39 | 100 | 74,2100 |
15:52:39 | 100 | 74,2100 |
15:52:31 | 100 | 74,2100 |
15:52:30 | 100 | 74,1900 |
15:52:30 | 100 | 74,1900 |
15:52:14 | 200 | 74,1700 |
15:52:14 | 100 | 74,2100 |
15:52:14 | 100 | 74,2100 |
15:52:14 | 100 | 74,2100 |
15:52:14 | 100 | 74,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:14 | 100 | 74,2000 |
15:52:14 | 100 | 74,2100 |
15:52:14 | 100 | 74,2100 |
15:52:14 | 100 | 74,2100 |
15:52:14 | 100 | 74,1600 |
15:52:10 | 100 | 74,1200 |
15:52:10 | 100 | 74,1100 |
15:52:10 | 200 | 74,1000 |
15:52:07 | 100 | 74,0800 |
15:52:06 | 100 | 74,0700 |
15:52:05 | 100 | 74,0400 |
15:52:05 | 100 | 74,0500 |
15:52:05 | 100 | 74,0500 |
15:51:58 | 197 | 74,0200 |
15:51:22 | 100 | 74,0500 |