Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:14 | 100 | 92,7900 |
11.06.25 21:46:14 | 159 | 92,7983 |
11.06.25 21:46:08 | 100 | 92,7900 |
11.06.25 21:46:08 | 100 | 92,7900 |
11.06.25 21:46:08 | 100 | 92,7930 |
11.06.25 21:46:05 | 100 | 92,7930 |
11.06.25 21:45:49 | 100 | 92,7900 |
11.06.25 21:45:26 | 100 | 92,8000 |
11.06.25 21:45:15 | 100 | 92,8000 |
11.06.25 21:45:15 | 200 | 92,7900 |
11.06.25 21:45:15 | 100 | 92,7900 |
11.06.25 21:45:15 | 100 | 92,7900 |
11.06.25 21:45:15 | 100 | 92,7900 |
11.06.25 21:45:13 | 100 | 92,7750 |
11.06.25 21:44:56 | 100 | 92,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:36 | 103 | 92,7650 |
11.06.25 21:44:29 | 100 | 92,7600 |
11.06.25 21:44:06 | 163 | 92,7700 |
11.06.25 21:43:54 | 129 | 92,7788 |
11.06.25 21:43:47 | 100 | 92,7600 |
11.06.25 21:43:45 | 100 | 92,7550 |
11.06.25 21:43:43 | 100 | 92,7510 |
11.06.25 21:43:41 | 100 | 92,7600 |
11.06.25 21:43:41 | 157 | 92,7600 |
11.06.25 21:43:41 | 100 | 92,7600 |
11.06.25 21:43:41 | 100 | 92,7600 |
11.06.25 21:43:41 | 100 | 92,7600 |
11.06.25 21:43:41 | 100 | 92,7600 |
11.06.25 21:43:41 | 100 | 92,7600 |
11.06.25 21:43:41 | 100 | 92,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:41 | 100 | 92,7350 |
11.06.25 21:43:41 | 100 | 92,7350 |
11.06.25 21:43:02 | 100 | 92,7200 |
11.06.25 21:43:02 | 100 | 92,7200 |
11.06.25 21:43:02 | 292 | 92,7300 |
11.06.25 21:43:02 | 100 | 92,7300 |
11.06.25 21:43:02 | 100 | 92,7300 |
11.06.25 21:43:02 | 100 | 92,7300 |
11.06.25 21:42:36 | 100 | 92,7300 |
11.06.25 21:42:18 | 100 | 92,7400 |
11.06.25 21:42:18 | 100 | 92,7330 |
11.06.25 21:41:54 | 100 | 92,7462 |
11.06.25 21:41:19 | 100 | 92,7410 |
11.06.25 21:41:19 | 100 | 92,7500 |
11.06.25 21:41:19 | 199 | 92,7600 |