Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:25 | 100 | 92,7100 |
21:47:25 | 100 | 92,7000 |
21:47:18 | 100 | 92,6900 |
21:47:09 | 100 | 92,6900 |
21:47:07 | 131 | 92,6900 |
21:45:34 | 100 | 92,7000 |
21:45:28 | 100 | 92,7190 |
21:45:28 | 100 | 92,7100 |
21:45:28 | 100 | 92,7100 |
21:45:10 | 100 | 92,7300 |
21:44:28 | 200 | 92,7350 |
21:44:26 | 100 | 92,7400 |
21:44:26 | 200 | 92,7400 |
21:44:26 | 100 | 92,7400 |
21:44:25 | 100 | 92,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:25 | 100 | 92,7300 |
21:44:25 | 100 | 92,7300 |
21:44:23 | 100 | 92,7200 |
21:43:59 | 100 | 92,7200 |
21:43:59 | 100 | 92,7200 |
21:43:59 | 100 | 92,7200 |
21:43:59 | 100 | 92,7200 |
21:43:59 | 100 | 92,7200 |
21:43:30 | 100 | 92,7000 |
21:43:06 | 100 | 92,6900 |
21:43:05 | 100 | 92,6900 |
21:43:04 | 100 | 92,6800 |
21:42:41 | 100 | 92,6700 |
21:42:41 | 100 | 92,6600 |
21:42:38 | 100 | 92,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:38 | 100 | 92,6700 |
21:42:07 | 100 | 92,7000 |
21:41:55 | 200 | 92,7000 |
21:41:55 | 100 | 92,6900 |
21:41:55 | 200 | 92,6850 |
21:41:55 | 100 | 92,6900 |
21:41:54 | 100 | 92,6900 |
21:41:54 | 200 | 92,6900 |
21:41:54 | 100 | 92,6900 |
21:41:54 | 105 | 92,6850 |
21:41:44 | 200 | 92,6850 |
21:41:34 | 190 | 92,6750 |
21:41:25 | 100 | 92,6800 |
21:41:18 | 194 | 92,7075 |
21:41:08 | 100 | 92,6900 |