Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:15 | 100 | 93,3600 |
21:53:14 | 100 | 93,3500 |
21:53:14 | 100 | 93,3500 |
21:53:04 | 100 | 93,3750 |
21:53:01 | 100 | 93,3750 |
21:53:01 | 100 | 93,3825 |
21:53:00 | 100 | 93,3750 |
21:53:00 | 100 | 93,3750 |
21:53:00 | 100 | 93,3700 |
21:53:00 | 100 | 93,3700 |
21:53:00 | 100 | 93,3800 |
21:53:00 | 167 | 93,3600 |
21:53:00 | 167 | 93,3600 |
21:53:00 | 100 | 93,3600 |
21:53:00 | 100 | 93,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 100 | 93,3600 |
21:53:00 | 100 | 93,3500 |
21:52:54 | 100 | 93,3500 |
21:52:53 | 500 | 93,3600 |
21:52:51 | 100 | 93,3500 |
21:52:51 | 400 | 93,3500 |
21:52:51 | 100 | 93,3400 |
21:52:50 | 100 | 93,3500 |
21:52:50 | 100 | 93,3450 |
21:52:50 | 100 | 93,3500 |
21:52:50 | 100 | 93,3500 |
21:52:50 | 100 | 93,3500 |
21:52:50 | 100 | 93,3500 |
21:52:50 | 100 | 93,3500 |
21:52:50 | 200 | 93,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | 100 | 93,3500 |
21:52:48 | 100 | 93,3500 |
21:52:48 | 100 | 93,3500 |
21:52:48 | 100 | 93,3400 |
21:52:45 | 100 | 93,3400 |
21:52:45 | 100 | 93,3400 |
21:52:45 | 100 | 93,3300 |
21:52:45 | 100 | 93,3300 |
21:52:39 | 100 | 93,3350 |
21:52:39 | 100 | 93,3350 |
21:52:37 | 100 | 93,3400 |
21:52:37 | 200 | 93,3400 |
21:52:37 | 100 | 93,3400 |
21:52:37 | 100 | 93,3400 |
21:52:37 | 200 | 93,3400 |